PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT (d/h PERUSAHAAN GAS NEGARA Tbk, PT)
- Security name
- PERUSAHAAN GAS NEGARA (PERSERO) Tbk
- Issuer
- PERUSAHAAN GAS NEGARA (PERSERO) Tbk, PT (d/h PERUSAHAAN GAS NEGARA Tbk, PT)
- ISIN Code
- ID1000111602
- Short Code
- PGAS
- Type
- Saham Biasa
- Listing Date
- 15 Desember 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 24,241,508,196.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 24,241,508,196 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 1,605 | 1,620 | 1,605 | 1,610 | 130,137 | 20,974,846,500 | 3,997 |
| 2025072929 Jul 2025 | 1,615 | 1,630 | 1,595 | 1,630 | 238,864 | 38,538,736,500 | 5,989 |
| 2025073030 Jul 2025 | 1,630 | 1,635 | 1,620 | 1,620 | 189,054 | 30,713,656,500 | 4,031 |
| 2025073131 Jul 2025 | 1,630 | 1,640 | 1,610 | 1,630 | 330,656 | 53,780,055,000 | 6,205 |
| 2025080101 Aug 2025 | 1,625 | 1,640 | 1,615 | 1,620 | 262,511 | 42,766,462,500 | 4,962 |
| 2025080404 Aug 2025 | 1,620 | 1,635 | 1,605 | 1,635 | 222,890 | 36,090,205,500 | 5,168 |
| 2025080505 Aug 2025 | 1,635 | 1,635 | 1,615 | 1,625 | 125,724 | 20,434,636,500 | 4,288 |
| 2025080606 Aug 2025 | 1,625 | 1,695 | 1,615 | 1,690 | 749,657 | 125,139,030,000 | 15,393 |
| 2025080707 Aug 2025 | 1,690 | 1,695 | 1,660 | 1,690 | 458,385 | 77,099,899,500 | 12,131 |
| 2025080808 Aug 2025 | 1,695 | 1,715 | 1,680 | 1,685 | 413,275 | 70,116,705,000 | 8,539 |
| 2025081111 Aug 2025 | 1,685 | 1,695 | 1,660 | 1,670 | 171,157 | 28,596,054,000 | 6,379 |
| 2025081212 Aug 2025 | 1,670 | 1,690 | 1,670 | 1,680 | 198,323 | 33,357,882,500 | 4,963 |
| 2025081313 Aug 2025 | 1,680 | 1,700 | 1,675 | 1,680 | 198,265 | 33,403,900,500 | 4,104 |
| 2025081414 Aug 2025 | 1,700 | 1,700 | 1,655 | 1,660 | 385,068 | 64,561,669,500 | 15,444 |
| 2025081515 Aug 2025 | 1,660 | 1,675 | 1,645 | 1,655 | 390,451 | 64,940,113,500 | 6,048 |
| 2025081919 Aug 2025 | 1,655 | 1,695 | 1,650 | 1,665 | 368,269 | 61,522,835,000 | 10,013 |
| 2025082020 Aug 2025 | 1,665 | 1,695 | 1,660 | 1,690 | 350,985 | 58,741,725,500 | 4,907 |
| 2025082121 Aug 2025 | 1,690 | 1,735 | 1,690 | 1,725 | 636,651 | 109,362,758,500 | 10,821 |
| 2025082222 Aug 2025 | 1,730 | 1,740 | 1,710 | 1,720 | 301,902 | 52,158,067,000 | 5,887 |
| 2025082525 Aug 2025 | 1,730 | 1,740 | 1,710 | 1,720 | 220,969 | 38,089,901,000 | 5,973 |
| 2025082626 Aug 2025 | 1,720 | 1,725 | 1,685 | 1,705 | 468,996 | 79,742,304,500 | 7,218 |
| 2025082727 Aug 2025 | 1,700 | 1,705 | 1,665 | 1,665 | 578,632 | 97,215,723,000 | 6,008 |
| 2025082828 Aug 2025 | 1,670 | 1,725 | 1,670 | 1,715 | 515,717 | 88,134,594,500 | 6,526 |
| 2025082929 Aug 2025 | 1,710 | 1,720 | 1,670 | 1,715 | 437,096 | 74,321,148,000 | 7,527 |
| 2025090101 Sep 2025 | 1,700 | 1,700 | 1,640 | 1,665 | 419,449 | 70,169,914,500 | 7,084 |
| 2025090202 Sep 2025 | 1,670 | 1,705 | 1,670 | 1,700 | 173,388 | 29,398,521,000 | 3,596 |
| 2025090303 Sep 2025 | 1,705 | 1,790 | 1,705 | 1,760 | 1,134,547 | 200,011,365,500 | 19,622 |
| 2025090404 Sep 2025 | 1,770 | 1,775 | 1,750 | 1,770 | 488,412 | 86,090,830,000 | 6,771 |
| 2025090808 Sep 2025 | 1,770 | 1,800 | 1,725 | 1,725 | 480,131 | 84,693,766,500 | 9,129 |
| 2025090909 Sep 2025 | 1,710 | 1,730 | 1,690 | 1,725 | 473,222 | 80,909,693,000 | 7,612 |
| 2025091010 Sep 2025 | 1,725 | 1,730 | 1,705 | 1,710 | 259,983 | 44,542,902,000 | 6,009 |
| 2025091111 Sep 2025 | 1,715 | 1,770 | 1,715 | 1,750 | 400,324 | 70,219,077,500 | 6,578 |
| 2025091212 Sep 2025 | 1,770 | 1,800 | 1,760 | 1,795 | 729,383 | 130,534,753,500 | 14,952 |
| 2025091515 Sep 2025 | 1,790 | 1,790 | 1,745 | 1,770 | 394,468 | 69,525,555,000 | 12,287 |
| 2025091616 Sep 2025 | 1,770 | 1,770 | 1,730 | 1,745 | 190,245 | 33,157,821,000 | 6,045 |
| 2025091717 Sep 2025 | 1,745 | 1,765 | 1,735 | 1,760 | 243,722 | 42,666,392,500 | 4,919 |
| 2025091818 Sep 2025 | 1,770 | 1,775 | 1,750 | 1,765 | 246,712 | 43,503,724,000 | 5,185 |
| 2025091919 Sep 2025 | 1,765 | 1,765 | 1,730 | 1,745 | 411,281 | 71,661,444,500 | 4,961 |
| 2025092222 Sep 2025 | 1,745 | 1,760 | 1,715 | 1,725 | 234,459 | 40,577,725,000 | 7,146 |
| 2025092323 Sep 2025 | 1,725 | 1,740 | 1,715 | 1,725 | 282,954 | 48,810,697,500 | 6,224 |
| 2025092424 Sep 2025 | 1,725 | 1,750 | 1,715 | 1,720 | 265,718 | 45,896,410,500 | 6,699 |
| 2025092525 Sep 2025 | 1,720 | 1,720 | 1,700 | 1,715 | 237,018 | 40,550,956,500 | 6,131 |
| 2025092626 Sep 2025 | 1,715 | 1,730 | 1,700 | 1,710 | 279,976 | 47,923,314,500 | 7,382 |
| 2025092929 Sep 2025 | 1,710 | 1,720 | 1,690 | 1,695 | 234,672 | 39,917,665,500 | 5,771 |
| 2025123030 Dec 2025 | 1,900 | 1,920 | 1,890 | 1,910 | 262,442 | 50,181,555,000 | 5,213 |
| 2026021010 Feb 2026 | 2,240 | 2,250 | 2,200 | 2,220 | 324,139 | 71,949,344,000 | 8,019 |
| 2026021212 Feb 2026 | 2,250 | 2,260 | 2,220 | 2,220 | 247,892 | 55,451,093,000 | 7,046 |
| 2026021313 Feb 2026 | 2,210 | 2,220 | 2,110 | 2,130 | 556,235 | 119,946,098,000 | 11,677 |
| 2026021818 Feb 2026 | 2,150 | 2,160 | 2,120 | 2,160 | 343,152 | 73,479,434,000 | 6,753 |
| 2026021919 Feb 2026 | 2,180 | 2,210 | 2,140 | 2,180 | 273,213 | 59,375,675,000 | 9,367 |
| 2026022020 Feb 2026 | 2,180 | 2,190 | 2,150 | 2,190 | 288,610 | 62,765,201,000 | 7,074 |
| 2026022323 Feb 2026 | 2,200 | 2,280 | 2,200 | 2,270 | 571,547 | 128,610,035,000 | 12,055 |
| 2026022424 Feb 2026 | 2,270 | 2,280 | 2,220 | 2,240 | 325,868 | 73,081,725,000 | 12,821 |
| 2026022525 Feb 2026 | 2,260 | 2,340 | 2,250 | 2,290 | 624,828 | 143,722,510,000 | 11,238 |
| 2026022727 Feb 2026 | 2,320 | 2,390 | 2,290 | 2,390 | 712,879 | 169,079,790,000 | 9,961 |
| 2026030202 Mar 2026 | 2,450 | 2,500 | 2,390 | 2,460 | 475,071 | 116,581,158,000 | 9,855 |
| 2026030303 Mar 2026 | 2,500 | 2,520 | 2,420 | 2,440 | 337,918 | 83,351,804,000 | 7,543 |
| 2026030404 Mar 2026 | 2,400 | 2,420 | 2,280 | 2,380 | 332,038 | 77,939,313,000 | 7,965 |
| 2026030505 Mar 2026 | 2,350 | 2,430 | 2,350 | 2,380 | 414,306 | 99,236,525,000 | 7,290 |
| 2026030606 Mar 2026 | 2,400 | 2,440 | 2,320 | 2,350 | 278,349 | 65,732,814,000 | 8,205 |
| 2026030909 Mar 2026 | 2,250 | 2,270 | 2,140 | 2,200 | 476,762 | 105,030,168,000 | 9,389 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PGAS : 125.607435231667 IDR) | 2026060808 Jun 2026 | 2026062424 Jun 2026 | Active | |
| Proxy Voting | - | 2026042929 Apr 2026 | 2026052222 May 2026 | Active | |
| Proxy Voting | - | 2025120404 Dec 2025 | 2025122929 Dec 2025 | Active | |
| Proxy Voting | - | 2025080404 Aug 2025 | 2025082727 Aug 2025 | Active | |
| Cash Dividend | (1 PGAS : 182.081029670601 IDR) | 2025061111 Jun 2025 | 2025061313 Jun 2025 | 2025070202 Jul 2025 | Active |
| Proxy Voting | - | 2025050505 May 2025 | 2025052828 May 2025 | Active | |
| Cash Dividend | (1 PGAS : 148.3060679659 IDR) | 2024060707 Jun 2024 | 2024061111 Jun 2024 | 2024062828 Jun 2024 | Active |
| Proxy Voting | - | 2024050707 May 2024 | 2024053030 May 2024 | Active | |
| Proxy Voting | - | 2023102020 Oct 2023 | 2023111414 Nov 2023 | Active | |
| Cash Dividend | (1 PGAS : 141.053554179777 IDR) | 2023061313 Jun 2023 | 2023062727 Jun 2023 | Active | |
| Proxy Voting | - | 2023050505 May 2023 | 2023053030 May 2023 | Active | |
| Cash Dividend | (1 PGAS : 124.42 IDR) | 2022060707 Jun 2022 | 2022060909 Jun 2022 | 2022062929 Jun 2022 | Active |
| Proxy Voting | - | 2022042828 Apr 2022 | 2022052727 May 2022 | Active | |
| Proxy Voting | - | 2021040808 Apr 2021 | 2021050303 May 2021 | Active | |
| Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
| Cash Dividend | (1 PGAS : 41.56 IDR) | 2020060202 Jun 2020 | 2020061818 Jun 2020 | Cancelled | |
| Proxy Voting | - | 2020042222 Apr 2020 | 2020051515 May 2020 | Active | |
| Proxy Voting | - | 2020040707 Apr 2020 | 2020043030 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019122323 Dec 2019 | 2020012121 Jan 2020 | Active | |
| Proxy Voting | - | 2019122020 Dec 2019 | 2020012121 Jan 2020 | Active | |
| Proxy Voting | - | 2019080505 Aug 2019 | 2019083030 Aug 2019 | Active | |
| Cash Dividend | (1 PGAS : 56.99 IDR) | 2019050707 May 2019 | 2019050909 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019040202 Apr 2019 | 2019042626 Apr 2019 | Active | |
| Proxy Voting | - | 2018081515 Aug 2018 | 2018091010 Sep 2018 | Active | |
| Proxy Voting | - | 2018060606 Jun 2018 | 2018062929 Jun 2018 | Cancelled | |
| Cash Dividend | (1 PGAS : 31.61 IDR) | 2018050404 May 2018 | 2018050909 May 2018 | 2018053030 May 2018 | Active |
| Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
| Proxy Voting | - | 2018010202 Jan 2018 | 2018012525 Jan 2018 | Active | |
| Cash Dividend | (1 PGAS : 75.18 IDR) | 2017051212 May 2017 | 2017051717 May 2017 | 2017060707 Jun 2017 | Active |
| Proxy Voting | - | 2017041111 Apr 2017 | 2017050404 May 2017 | Active | |
| Cash Dividend | (1 PGAS : 91.32 IDR) | 2016041515 Apr 2016 | 2016042020 Apr 2016 | 2016051212 May 2016 | Active |
| Proxy Voting | - | 2016031616 Mar 2016 | 2016040808 Apr 2016 | Active | |
| Cash Dividend | (1 PGAS : 144.84 IDR) | 2015041313 Apr 2015 | 2015041616 Apr 2015 | 2015050808 May 2015 | Active |
| Proxy Voting | - | 2015031212 Mar 2015 | 2015040606 Apr 2015 | Active | |
| Cash Dividend | (1 PGAS : 210.4 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
| Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
| Cash Dividend | (1 PGAS : 202.77 IDR) | 2013051010 May 2013 | 2013051515 May 2013 | 2013052929 May 2013 | Active |
| Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
| Cash Dividend | (1 PGAS : 123.75 IDR) | 2012061212 Jun 2012 | 2012061515 Jun 2012 | 2012062929 Jun 2012 | Active |
| Proxy Voting | - | 2012050404 May 2012 | 2012052222 May 2012 | Active | |
| Proxy Voting | - | 2012021616 Feb 2012 | 2012030505 Mar 2012 | Active | |
| Cash Dividend | (1 PGAS : 10.87 IDR) | 2011113030 Nov 2011 | 2011120505 Dec 2011 | 2011121616 Dec 2011 | Active |
| Cash Dividend | (1 PGAS : 144.24 IDR) | 2011071919 Jul 2011 | 2011072222 Jul 2011 | 2011080404 Aug 2011 | Active |
| Proxy Voting | - | 2011060909 Jun 2011 | 2011062727 Jun 2011 | Active | |
| Proxy Voting | - | 2011032121 Mar 2011 | 2011040606 Apr 2011 | Active | |
| Cash Dividend | (1 PGAS : 10.2 IDR) | 2010122727 Dec 2010 | 2010123030 Dec 2010 | 2011010404 Jan 2011 | Active |
| Cash Dividend | (1 PGAS : 144.2 IDR) | 2010070808 Jul 2010 | 2010071313 Jul 2010 | 2010072727 Jul 2010 | Active |
| Proxy Voting | - | 2010060101 Jun 2010 | 2010061717 Jun 2010 | Active | |
| Cash Dividend | (1 PGAS : 10 IDR) | 2009120808 Dec 2009 | 2009121111 Dec 2009 | 2009122323 Dec 2009 | Active |
| Cash Dividend | (1 PGAS : 41.74 IDR) | 2009071515 Jul 2009 | 2009072121 Jul 2009 | 2009080404 Aug 2009 | Active |
| Proxy Voting | - | 2009060404 Jun 2009 | 2009062323 Jun 2009 | Active | |
| Proxy Voting | - | 2008120404 Dec 2008 | 2008122222 Dec 2008 | Active | |
| Mandatory Conversion | 20080801- | 2008080606 Aug 2008 | 2008080707 Aug 2008 | Active | |
| Cash Dividend | 2008070303 Jul 2008 | 2008070808 Jul 2008 | 2008072222 Jul 2008 | Active | |
| Proxy Voting | - | 2008052929 May 2008 | 2008061313 Jun 2008 | Active | |
| Proxy Voting | - | 2007112727 Nov 2007 | 2007121212 Dec 2007 | Active | |
| Cash Dividend | 2007062222 Jun 2007 | 2007062727 Jun 2007 | 2007071111 Jul 2007 | Active | |
| Proxy Voting | - | 2007051515 May 2007 | 2007053131 May 2007 | Active | |
| Proxy Voting | - | 2006110202 Nov 2006 | 2006111717 Nov 2006 | Active | |
| Cash Dividend | 2006063030 Jun 2006 | 2006070505 Jul 2006 | 2006071414 Jul 2006 | Active | |
| Proxy Voting | - | 2006052323 May 2006 | 2006060808 Jun 2006 | Active | |
| Cash Dividend | 2005062222 Jun 2005 | 2005062727 Jun 2005 | 2005070808 Jul 2005 | Active | |
| Proxy Voting | - | 2005051616 May 2005 | 2005060101 Jun 2005 | Active | |
| Cash Dividend | 2004122323 Dec 2004 | 2004122929 Dec 2004 | 2004123030 Dec 2004 | Active | |
| Cash Dividend | 2004061818 Jun 2004 | 2004062323 Jun 2004 | 2004070707 Jul 2004 | Active | |
| Proxy Voting | - | 2004051111 May 2004 | 2004052626 May 2004 | Active |
