Efek Terdaftar

PENTA VALENT Tbk, PT

Security name
PENTA VALENT Tbk
Issuer
PENTA VALENT Tbk, PT
ISIN Code
ID1000183601
Short Code
PEVE
Type
Saham Biasa
Listing Date
24 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
353,125,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,765,625,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 386 388 374 382 3,982 151,495,400 122
29 Jul 2025 388 388 374 384 2,419 92,481,400 76
30 Jul 2025 384 386 378 380 1,749 66,754,400 94
31 Jul 2025 380 380 368 374 3,933 147,010,000 92
01 Aug 2025 378 378 362 374 1,942 72,325,000 71
04 Aug 2025 374 382 366 380 4,057 152,795,000 94
05 Aug 2025 380 380 370 376 902 34,070,800 40
06 Aug 2025 376 382 362 378 3,202 119,864,800 73
07 Aug 2025 378 384 368 384 6,805 258,452,400 84
08 Aug 2025 384 456 384 446 22,717 952,039,200 810
11 Aug 2025 452 500 410 432 7,603 334,772,000 323
12 Aug 2025 438 446 426 442 2,770 120,316,800 128
13 Aug 2025 428 442 418 440 6,502 279,625,000 82
14 Aug 2025 438 450 426 446 15,458 674,915,000 148
15 Aug 2025 448 450 440 444 1,306 58,437,600 67
19 Aug 2025 440 448 434 434 2,083 91,478,800 68
20 Aug 2025 424 448 424 448 1,909 84,440,600 84
21 Aug 2025 448 448 440 448 1,925 85,724,400 57
22 Aug 2025 450 450 432 444 2,277 101,136,000 48
25 Aug 2025 444 458 436 456 12,647 569,117,000 107
26 Aug 2025 458 458 450 452 2,870 130,574,000 71
27 Aug 2025 452 458 452 458 3,100 141,428,800 45
28 Aug 2025 458 458 450 458 1,936 88,227,600 68
29 Aug 2025 452 456 438 446 3,409 152,671,200 77
01 Sep 2025 442 452 428 448 3,799 165,072,000 95
02 Sep 2025 448 450 440 448 1,980 88,847,200 56
03 Sep 2025 448 448 440 446 1,492 66,391,200 38
04 Sep 2025 454 454 440 446 1,426 63,859,400 39
08 Sep 2025 442 446 440 446 1,312 58,430,600 44
09 Sep 2025 438 444 436 436 917 40,378,600 41
10 Sep 2025 436 450 436 444 3,409 150,530,200 62
11 Sep 2025 450 450 432 434 6,152 267,863,200 69
12 Sep 2025 440 440 428 436 555 24,019,400 33
15 Sep 2025 440 442 436 440 1,524 66,766,800 37
16 Sep 2025 442 448 426 436 3,830 166,202,600 65
17 Sep 2025 436 436 426 436 2,813 122,441,600 48
18 Sep 2025 430 438 430 438 1,324 57,717,200 29
19 Sep 2025 438 444 436 438 608 26,574,400 51
22 Sep 2025 438 438 426 438 1,337 58,217,400 42
23 Sep 2025 428 450 428 450 4,553 200,712,400 111
24 Sep 2025 450 450 446 450 2,223 99,673,200 68
25 Sep 2025 446 458 438 450 5,249 236,282,400 128
26 Sep 2025 456 498 450 478 19,442 923,319,600 1,137
29 Sep 2025 488 595 488 595 22,365 1,235,037,300 552
30 Dec 2025 550 550 535 550 1,212 66,399,000 53
10 Feb 2026 550 575 525 550 911 50,503,500 95
12 Feb 2026 585 585 545 555 1,567 87,707,000 68
13 Feb 2026 555 555 535 540 1,177 64,894,000 42
18 Feb 2026 535 600 535 550 1,550 87,168,000 104
19 Feb 2026 570 590 550 550 2,526 142,426,500 188
20 Feb 2026 580 580 535 555 788 43,323,500 92
23 Feb 2026 555 565 530 560 792 43,570,000 83
24 Feb 2026 555 580 505 535 4,076 222,618,000 192
25 Feb 2026 575 575 525 550 2,592 139,897,000 89
27 Feb 2026 530 535 510 535 2,550 134,457,000 77
02 Mar 2026 525 525 500 520 501 25,956,000 40
03 Mar 2026 505 540 498 515 751 38,897,100 83
04 Mar 2026 515 520 498 500 2,297 116,557,600 47
05 Mar 2026 500 515 500 510 1,074 53,776,500 35
06 Mar 2026 490 510 490 505 62 3,111,500 18
09 Mar 2026 496 505 464 500 979 47,214,100 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2026 02 Jun 2026 Active
Proxy Voting   - 06 Mar 2026 31 Mar 2026 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 20 Dec 2024 14 Jan 2025 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online