Efek Terdaftar
PENTA VALENT Tbk, PT
- Security name
- PENTA VALENT Tbk
- Issuer
- PENTA VALENT Tbk, PT
- ISIN Code
- ID1000183601
- Short Code
- PEVE
- Type
-
Saham Biasa
- Listing Date
- 24 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 353,125,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 1,765,625,000 (Total)
- As of 13 Oct 2026
- 59.65% Scripless
=
1,053,125,000.000
- Local Percentage
-
58.62%
- Foreign Percentage
-
1.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
550 |
550 |
535 |
550 |
1,212 |
66,399,000 |
53 |
| 2026021010 Feb 2026 |
550 |
575 |
525 |
550 |
911 |
50,503,500 |
95 |
| 2026021212 Feb 2026 |
585 |
585 |
545 |
555 |
1,567 |
87,707,000 |
68 |
| 2026021313 Feb 2026 |
555 |
555 |
535 |
540 |
1,177 |
64,894,000 |
42 |
| 2026021818 Feb 2026 |
535 |
600 |
535 |
550 |
1,550 |
87,168,000 |
104 |
| 2026021919 Feb 2026 |
570 |
590 |
550 |
550 |
2,526 |
142,426,500 |
188 |
| 2026022020 Feb 2026 |
580 |
580 |
535 |
555 |
788 |
43,323,500 |
92 |
| 2026022323 Feb 2026 |
555 |
565 |
530 |
560 |
792 |
43,570,000 |
83 |
| 2026022424 Feb 2026 |
555 |
580 |
505 |
535 |
4,076 |
222,618,000 |
192 |
| 2026022525 Feb 2026 |
575 |
575 |
525 |
550 |
2,592 |
139,897,000 |
89 |
| 2026022727 Feb 2026 |
530 |
535 |
510 |
535 |
2,550 |
134,457,000 |
77 |
| 2026030202 Mar 2026 |
525 |
525 |
500 |
520 |
501 |
25,956,000 |
40 |
| 2026030303 Mar 2026 |
505 |
540 |
498 |
515 |
751 |
38,897,100 |
83 |
| 2026030404 Mar 2026 |
515 |
520 |
498 |
500 |
2,297 |
116,557,600 |
47 |
| 2026030505 Mar 2026 |
500 |
515 |
500 |
510 |
1,074 |
53,776,500 |
35 |
| 2026030606 Mar 2026 |
490 |
510 |
490 |
505 |
62 |
3,111,500 |
18 |
| 2026030909 Mar 2026 |
496 |
505 |
464 |
500 |
979 |
47,214,100 |
42 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026030606 Mar 2026 |
2026033131 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024122020 Dec 2024 |
2025011414 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
