Efek Terdaftar

PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)

Security name
PANCA GLOBAL KAPITAL Tbk
Issuer
PANCA GLOBAL KAPITAL Tbk, PT (d/h Panca Global Securities Tbk, PT)
ISIN Code
ID1000101405
Short Code
PEGE
Type
Saham Biasa
Listing Date
June 24, 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
708,354,264.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
3,777,889,408 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 115 120 114 116 28,462 332,618,500 362
29 Jul 2025 116 118 114 115 20,163 232,600,100 225
30 Jul 2025 115 117 114 115 23,808 274,117,600 194
31 Jul 2025 115 116 110 114 30,229 341,048,700 253
01 Aug 2025 114 117 111 112 16,704 188,291,800 222
04 Aug 2025 115 116 110 113 17,351 194,204,900 194
05 Aug 2025 112 132 111 115 225,721 2,781,351,900 1,278
06 Aug 2025 115 118 113 116 20,995 241,768,000 259
07 Aug 2025 118 118 114 114 9,793 112,926,900 154
08 Aug 2025 114 117 114 114 7,481 85,434,000 109
11 Aug 2025 114 117 113 114 7,091 80,929,400 130
12 Aug 2025 116 117 110 117 13,019 147,759,800 190
13 Aug 2025 117 118 112 115 23,200 264,273,300 192
14 Aug 2025 116 116 113 115 15,293 174,162,300 181
15 Aug 2025 116 116 112 112 11,876 134,518,900 138
19 Aug 2025 112 115 112 114 10,937 124,248,500 132
20 Aug 2025 113 114 111 113 7,670 86,317,200 108
21 Aug 2025 113 116 112 114 19,836 226,878,400 201
22 Aug 2025 115 117 112 114 30,150 344,739,000 1,255
25 Aug 2025 114 121 114 118 41,983 496,647,000 472
26 Aug 2025 122 122 113 116 23,409 271,722,900 339
27 Aug 2025 117 118 114 116 19,867 231,446,500 184
28 Aug 2025 116 117 112 114 32,601 373,117,900 177
29 Aug 2025 116 116 108 111 73,825 816,227,500 375
01 Sep 2025 109 112 108 112 9,683 106,496,100 128
02 Sep 2025 112 114 109 113 8,761 98,289,800 91
03 Sep 2025 113 113 111 113 5,670 63,496,500 86
04 Sep 2025 113 118 113 115 41,978 486,323,600 298
08 Sep 2025 120 120 112 115 18,541 213,461,300 272
09 Sep 2025 114 116 105 114 58,280 642,223,300 604
10 Sep 2025 110 114 110 112 10,454 116,869,500 115
11 Sep 2025 112 126 105 116 96,293 1,117,091,300 1,214
12 Sep 2025 114 119 112 116 20,752 237,458,000 251
15 Sep 2025 115 117 112 113 23,423 266,446,200 249
16 Sep 2025 114 130 114 114 94,409 1,151,383,200 930
17 Sep 2025 119 119 114 115 21,425 248,094,300 238
18 Sep 2025 117 117 112 115 18,030 204,359,100 181
19 Sep 2025 114 115 112 113 9,857 111,985,400 134
22 Sep 2025 118 118 110 114 33,505 376,240,900 265
23 Sep 2025 114 115 111 114 21,533 241,910,200 216
24 Sep 2025 113 114 112 113 17,389 196,303,400 120
25 Sep 2025 114 114 112 112 4,655 52,574,100 98
26 Sep 2025 112 114 111 113 9,402 105,109,500 98
29 Sep 2025 113 120 113 115 17,436 201,458,700 167
30 Dec 2025 254 264 238 240 226,766 5,673,980,800 2,972
10 Feb 2026 200 220 200 218 36,842 775,298,000 513
12 Feb 2026 224 226 218 218 41,230 903,366,400 538
13 Feb 2026 214 218 212 216 23,935 513,442,800 535
18 Feb 2026 218 232 216 230 69,007 1,549,080,400 892
19 Feb 2026 232 232 220 222 35,285 789,140,600 709
20 Feb 2026 222 222 212 212 32,516 697,966,800 593
23 Feb 2026 212 220 210 218 35,396 765,972,200 536
24 Feb 2026 218 220 210 210 45,558 969,971,200 636
25 Feb 2026 212 214 204 206 34,246 707,203,200 504
27 Feb 2026 192 198 185 197 34,585 663,050,900 468
02 Mar 2026 185 190 178 185 31,279 575,018,800 430
03 Mar 2026 182 185 161 178 15,756 279,553,800 270
04 Mar 2026 177 177 151 154 109,015 1,686,744,800 912
05 Mar 2026 169 180 161 172 27,007 452,992,700 297
06 Mar 2026 175 185 163 180 38,715 674,599,600 463
09 Mar 2026 174 174 154 167 28,956 465,738,200 226

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (3 PEGE : 1 PEGE-R ) 06 Jul 2026 08 Jul 2026 09 Jul 2026 Active
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 01 Dec 2025 24 Dec 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 05 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 PEGE : 6 IDR) 24 Aug 2020 10 Sep 2020 Cancelled
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 PEGE : 8 IDR) 21 Jun 2019 25 Jun 2019 16 Jul 2019 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 06 Sep 2018 01 Oct 2018 Active
Right Distribution (1 PEGE : 3 PEGE-R EXP 20072018 ) 06 Jul 2018 11 Jul 2018 12 Jul 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PEGE : 10 IDR) 07 Jun 2017 12 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 PEGE : 10 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 PEGE : 10 IDR) 22 Jul 2014 25 Jul 2014 15 Aug 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 PEGE : 10 IDR) 31 May 2013 05 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 PEGE : 4 IDR) 15 Jun 2012 20 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Stock Dividend (500 PEGE : 25 PEGE ) - 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 PEGE : 8 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 PEGE : 4 IDR) 04 Jun 2009 09 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 14 May 2009 Active
Cash Dividend   17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 25 Apr 2007 10 May 2007 Active
Proxy Voting   - 15 May 2006 29 May 2006 Active
Cash Dividend   15 Nov 2005 18 Nov 2005 28 Nov 2005 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online