Efek Terdaftar

Destinasi Tirta Nusantara Tbk, PT

Security name
Destinasi Tirta Nusantara Tbk
Issuer
Destinasi Tirta Nusantara Tbk, PT
ISIN Code
ID1000111107
Short Code
PDES
Type
Saham Biasa
Listing Date
08 Juli 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
715,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
715,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 452 452 450 450 38 1,710,200 6
29 Jul 2025 450 450 450 450 2 90,000 1
30 Jul 2025 450 450 450 450 66 2,970,000 4
31 Jul 2025 450 454 450 450 372 16,777,200 10
01 Aug 2025 452 500 452 490 3,788 179,448,400 128
04 Aug 2025 492 610 490 540 10,853 580,331,700 724
05 Aug 2025 540 560 520 560 8,992 488,262,500 380
06 Aug 2025 560 560 535 560 2,758 150,890,000 139
07 Aug 2025 555 560 535 555 3,683 201,120,000 120
08 Aug 2025 555 560 545 560 1,308 72,050,500 35
11 Aug 2025 560 560 540 545 2,055 112,399,000 73
12 Aug 2025 540 540 505 505 3,001 157,264,500 55
13 Aug 2025 500 505 496 496 942 46,941,100 36
14 Aug 2025 498 498 496 496 241 11,957,400 10
15 Aug 2025 496 498 496 496 156 7,750,400 11
19 Aug 2025 496 498 494 494 911 45,131,800 17
20 Aug 2025 496 496 492 492 607 29,966,400 11
21 Aug 2025 494 496 492 494 885 43,818,600 14
22 Aug 2025 494 500 494 500 1,355 67,456,400 23
25 Aug 2025 505 505 500 500 273 13,662,500 7
26 Aug 2025 500 505 500 500 12 602,500 3
27 Aug 2025 500 505 498 505 444 22,239,700 14
28 Aug 2025 505 510 505 505 8 406,000 5
29 Aug 2025 505 510 500 500 613 30,809,500 7
01 Sep 2025 480 480 480 480 10 480,000 6
02 Sep 2025 480 480 478 478 59 2,831,200 6
03 Sep 2025 478 478 478 478 5 239,000 1
04 Sep 2025 478 478 478 478 3 143,400 1
08 Sep 2025 478 478 476 476 3 143,000 2
09 Sep 2025 476 476 470 470 77 3,622,800 4
10 Sep 2025 470 470 468 468 131 6,137,000 6
11 Sep 2025 468 468 466 466 51 2,377,400 4
12 Sep 2025 466 466 464 464 78 3,628,600 7
15 Sep 2025 464 464 464 464 18 835,200 5
16 Sep 2025 464 464 464 464 394 18,281,600 5
17 Sep 2025 464 464 464 464 8 371,200 1
18 Sep 2025 464 464 462 462 46 2,129,200 6
19 Sep 2025 462 462 462 462 3 138,600 1
22 Sep 2025 462 462 460 460 68 3,129,200 6
23 Sep 2025 460 460 460 460 12 552,000 3
24 Sep 2025 460 460 456 456 207 9,461,000 5
25 Sep 2025 454 456 450 456 296 13,397,400 8
26 Sep 2025 456 472 454 468 13,788 641,074,000 199
29 Sep 2025 468 580 468 505 36,048 1,753,165,000 935
30 Dec 2025 570 600 560 600 9,535 545,852,500 79
10 Feb 2026 580 580 545 545 1,347 74,208,500 89
12 Feb 2026 540 545 525 530 152 8,064,000 26
13 Feb 2026 545 550 525 550 599 31,561,000 26
18 Feb 2026 530 550 525 550 464 24,721,500 31
19 Feb 2026 540 545 525 525 97 5,164,000 18
20 Feb 2026 530 545 525 540 398 21,143,000 19
23 Feb 2026 525 540 525 535 291 15,282,000 12
24 Feb 2026 535 545 525 535 318 16,802,000 18
25 Feb 2026 550 550 525 530 1,007 53,705,500 33
27 Feb 2026 540 540 530 540 1,841 97,625,500 17
02 Mar 2026 540 550 520 540 465 24,505,000 22
03 Mar 2026 525 525 525 525 2 105,000 2
04 Mar 2026 525 540 520 540 22 1,146,500 4
05 Mar 2026 535 540 535 540 2 107,500 2
06 Mar 2026 525 540 525 540 40 2,123,500 15
09 Mar 2026 570 570 515 550 280 14,571,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PDES : 1 IDR) 22 May 2026 11 Jun 2026 Active
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Cash Dividend (1 PDES : 35.3 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 Jan 2016 28 Jan 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 21 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 May 2011 15 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online