Efek Terdaftar
PRIMA CAKRAWALA ABADI Tbk, PT
- Security name
- PRIMA CAKRAWALA ABADI Tbk
- Issuer
- PRIMA CAKRAWALA ABADI Tbk, PT
- ISIN Code
- ID1000141807
- Short Code
- PCAR
- Type
-
Saham Biasa
- Listing Date
- December 29, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 466,666,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,166,666,700 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
27 |
27 |
27 |
27 |
1,205 |
3,253,500 |
36 |
| 2025072929 Jul 2025 |
27 |
27 |
26 |
26 |
4,798 |
12,608,100 |
52 |
| 2025073030 Jul 2025 |
26 |
26 |
26 |
26 |
56,851 |
147,812,600 |
52 |
| 2025073131 Jul 2025 |
26 |
27 |
26 |
26 |
52,448 |
136,502,000 |
68 |
| 2025080101 Aug 2025 |
26 |
27 |
26 |
27 |
43,116 |
113,016,700 |
61 |
| 2025080404 Aug 2025 |
28 |
29 |
28 |
29 |
23,529 |
67,790,700 |
101 |
| 2025080505 Aug 2025 |
28 |
29 |
28 |
29 |
24,494 |
68,663,500 |
97 |
| 2025080606 Aug 2025 |
28 |
28 |
28 |
28 |
22,295 |
62,426,000 |
57 |
| 2025080707 Aug 2025 |
27 |
28 |
27 |
28 |
14,225 |
39,458,300 |
75 |
| 2025080808 Aug 2025 |
28 |
28 |
28 |
28 |
5,879 |
16,461,200 |
32 |
| 2025081111 Aug 2025 |
28 |
29 |
28 |
28 |
4,345 |
12,183,000 |
48 |
| 2025081212 Aug 2025 |
29 |
30 |
29 |
30 |
65,702 |
195,770,500 |
98 |
| 2025081313 Aug 2025 |
33 |
33 |
33 |
33 |
55,556 |
183,334,800 |
121 |
| 2025081414 Aug 2025 |
33 |
33 |
31 |
31 |
30,992 |
97,965,000 |
110 |
| 2025081515 Aug 2025 |
30 |
31 |
30 |
31 |
26,630 |
79,985,200 |
92 |
| 2025081919 Aug 2025 |
31 |
31 |
30 |
30 |
11,024 |
33,636,900 |
115 |
| 2025082020 Aug 2025 |
30 |
31 |
29 |
31 |
21,927 |
66,051,800 |
131 |
| 2025082121 Aug 2025 |
31 |
34 |
31 |
34 |
98,662 |
329,859,200 |
141 |
| 2025082222 Aug 2025 |
37 |
37 |
37 |
37 |
43,175 |
159,747,500 |
95 |
| 2025082525 Aug 2025 |
40 |
40 |
39 |
39 |
265,523 |
1,058,392,400 |
256 |
| 2025082626 Aug 2025 |
41 |
41 |
36 |
36 |
75,043 |
291,176,200 |
220 |
| 2025082727 Aug 2025 |
35 |
36 |
35 |
36 |
80,164 |
284,782,200 |
176 |
| 2025082828 Aug 2025 |
37 |
39 |
37 |
39 |
33,906 |
130,117,600 |
132 |
| 2025082929 Aug 2025 |
39 |
39 |
39 |
39 |
27,930 |
108,927,000 |
60 |
| 2025090101 Sep 2025 |
41 |
41 |
41 |
41 |
97,780 |
400,898,000 |
195 |
| 2025090202 Sep 2025 |
45 |
45 |
37 |
37 |
84,852 |
330,324,400 |
346 |
| 2025090303 Sep 2025 |
34 |
40 |
34 |
40 |
380,796 |
1,331,452,600 |
280 |
| 2025090404 Sep 2025 |
40 |
42 |
40 |
42 |
54,834 |
227,672,200 |
140 |
| 2025090808 Sep 2025 |
42 |
42 |
38 |
38 |
68,761 |
271,617,100 |
236 |
| 2025090909 Sep 2025 |
37 |
41 |
37 |
41 |
48,729 |
196,111,300 |
168 |
| 2025091010 Sep 2025 |
45 |
45 |
45 |
45 |
106,684 |
480,078,000 |
121 |
| 2025091111 Sep 2025 |
49 |
49 |
49 |
49 |
81,131 |
397,541,900 |
180 |
| 2025091212 Sep 2025 |
53 |
53 |
53 |
53 |
202,357 |
1,072,492,100 |
368 |
| 2025091515 Sep 2025 |
51 |
51 |
48 |
48 |
171,834 |
840,414,800 |
570 |
| 2025091616 Sep 2025 |
52 |
52 |
52 |
52 |
273,346 |
1,421,399,200 |
394 |
| 2025091717 Sep 2025 |
57 |
57 |
56 |
56 |
507,468 |
2,862,614,300 |
689 |
| 2025091818 Sep 2025 |
60 |
60 |
51 |
51 |
374,477 |
2,092,132,100 |
685 |
| 2025091919 Sep 2025 |
46 |
46 |
46 |
46 |
182,279 |
838,483,400 |
545 |
| 2025092222 Sep 2025 |
47 |
47 |
45 |
45 |
359,912 |
1,650,266,200 |
590 |
| 2025092323 Sep 2025 |
49 |
49 |
49 |
49 |
83,704 |
410,149,600 |
271 |
| 2025092424 Sep 2025 |
53 |
53 |
53 |
53 |
228,717 |
1,212,200,100 |
481 |
| 2025092525 Sep 2025 |
48 |
48 |
48 |
48 |
86,524 |
415,315,200 |
335 |
| 2025092626 Sep 2025 |
44 |
44 |
44 |
44 |
47,607 |
209,470,800 |
420 |
| 2025092929 Sep 2025 |
40 |
41 |
40 |
41 |
217,242 |
873,254,000 |
536 |
| 2025123030 Dec 2025 |
40 |
41 |
38 |
41 |
45,954 |
185,450,200 |
131 |
| 2026021010 Feb 2026 |
41 |
44 |
41 |
44 |
15,814 |
68,996,900 |
100 |
| 2026021212 Feb 2026 |
46 |
46 |
46 |
46 |
20,480 |
94,208,000 |
89 |
| 2026021313 Feb 2026 |
46 |
46 |
46 |
46 |
35,124 |
161,570,400 |
61 |
| 2026021818 Feb 2026 |
46 |
46 |
45 |
45 |
12,992 |
59,564,000 |
87 |
| 2026021919 Feb 2026 |
45 |
45 |
44 |
44 |
4,931 |
21,984,500 |
66 |
| 2026022020 Feb 2026 |
42 |
43 |
42 |
43 |
10,856 |
46,556,300 |
57 |
| 2026022323 Feb 2026 |
43 |
44 |
43 |
44 |
7,485 |
32,671,100 |
80 |
| 2026022424 Feb 2026 |
44 |
45 |
44 |
45 |
5,080 |
22,650,000 |
73 |
| 2026022525 Feb 2026 |
45 |
45 |
44 |
44 |
18,583 |
83,547,200 |
87 |
| 2026022727 Feb 2026 |
44 |
46 |
44 |
46 |
52,660 |
238,661,500 |
170 |
| 2026030202 Mar 2026 |
45 |
45 |
45 |
45 |
27,858 |
125,361,000 |
88 |
| 2026030303 Mar 2026 |
45 |
45 |
44 |
44 |
2,823 |
12,645,800 |
22 |
| 2026030404 Mar 2026 |
42 |
42 |
41 |
41 |
8,132 |
33,678,300 |
65 |
| 2026030505 Mar 2026 |
44 |
44 |
44 |
44 |
849 |
3,735,600 |
27 |
| 2026030606 Mar 2026 |
44 |
44 |
44 |
44 |
22,581 |
99,356,400 |
50 |
| 2026030909 Mar 2026 |
40 |
40 |
40 |
40 |
198,128 |
792,512,000 |
62 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025101010 Oct 2025 |
2025102020 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025070707 Jul 2025 |
2025071515 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111515 Nov 2023 |
2023120808 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061313 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
