Efek Terdaftar
PRIMA CAKRAWALA ABADI Tbk, PT
- Security name
- PRIMA CAKRAWALA ABADI Tbk
- Issuer
- PRIMA CAKRAWALA ABADI Tbk, PT
- ISIN Code
- ID1000141807
- Short Code
- PCAR
- Type
-
Saham Biasa
- Listing Date
- 29 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 466,666,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,166,666,700 (Total)
- As of 8 Jan 2026
- 100.00% Scripless
=
1,166,666,700.000
- Local Percentage
-
99.89%
- Foreign Percentage
-
0.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2025010707 Jan 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
62 |
310,000 |
5 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
15 |
75,000 |
3 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
62 |
310,000 |
6 |
| 2025011313 Jan 2025 |
50 |
50 |
50 |
50 |
312 |
1,560,000 |
5 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2025011616 Jan 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025011717 Jan 2025 |
50 |
50 |
50 |
50 |
23 |
115,000 |
4 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025012222 Jan 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025012323 Jan 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
67 |
335,000 |
1 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2025020303 Feb 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2025020404 Feb 2025 |
50 |
50 |
50 |
50 |
36 |
180,000 |
2 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
3 |
| 2025020606 Feb 2025 |
50 |
50 |
50 |
50 |
8 |
40,000 |
2 |
| 2025020707 Feb 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2025021010 Feb 2025 |
50 |
50 |
50 |
50 |
17 |
85,000 |
7 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
3 |
| 2025021313 Feb 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
13 |
65,000 |
1 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
2 |
| 2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
9 |
45,000 |
2 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025022525 Feb 2025 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2025022626 Feb 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
1 |
| 2025022727 Feb 2025 |
50 |
50 |
50 |
50 |
200 |
1,000,000 |
1 |
| 2025022828 Feb 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025030505 Mar 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
25 |
125,000 |
3 |
| 2025031010 Mar 2025 |
50 |
50 |
50 |
50 |
57 |
285,000 |
4 |
| 2025031111 Mar 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2025031414 Mar 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025031717 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025031818 Mar 2025 |
50 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2025031919 Mar 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
2 |
| 2025032727 Mar 2025 |
50 |
50 |
50 |
50 |
12 |
60,000 |
2 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
308 |
1,540,000 |
5 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
102 |
510,000 |
5 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
133 |
665,000 |
7 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
65 |
325,000 |
2 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
5 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025042929 Apr 2025 |
50 |
50 |
50 |
50 |
41 |
205,000 |
3 |
| 2025043030 Apr 2025 |
50 |
50 |
50 |
50 |
22 |
110,000 |
5 |
| 2025050202 May 2025 |
50 |
50 |
50 |
50 |
103 |
515,000 |
4 |
| 2025050505 May 2025 |
50 |
50 |
50 |
50 |
169 |
845,000 |
5 |
| 2025050606 May 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
4 |
| 2025050707 May 2025 |
50 |
50 |
50 |
50 |
12 |
60,000 |
2 |
| 2025050808 May 2025 |
50 |
50 |
50 |
50 |
962 |
4,810,000 |
8 |
| 2025050909 May 2025 |
50 |
50 |
50 |
50 |
1,538 |
7,690,000 |
11 |
| 2025051414 May 2025 |
50 |
50 |
50 |
50 |
341 |
1,705,000 |
10 |
| 2025051515 May 2025 |
50 |
50 |
50 |
50 |
23 |
115,000 |
8 |
| 2025051616 May 2025 |
50 |
50 |
50 |
50 |
131 |
655,000 |
6 |
| 2025051919 May 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025052020 May 2025 |
50 |
50 |
50 |
50 |
135 |
675,000 |
17 |
| 2025052121 May 2025 |
50 |
50 |
50 |
50 |
879 |
4,395,000 |
18 |
| 2025052222 May 2025 |
50 |
50 |
50 |
50 |
36 |
180,000 |
3 |
| 2025052323 May 2025 |
50 |
50 |
50 |
50 |
414 |
2,070,000 |
15 |
| 2025052626 May 2025 |
50 |
50 |
50 |
50 |
1,357 |
6,785,000 |
10 |
| 2025052727 May 2025 |
50 |
50 |
50 |
50 |
245 |
1,225,000 |
24 |
| 2025052828 May 2025 |
45 |
45 |
45 |
45 |
1,872 |
8,424,000 |
44 |
| 2025060202 Jun 2025 |
41 |
41 |
41 |
41 |
1,435 |
5,883,500 |
51 |
| 2025060303 Jun 2025 |
37 |
37 |
37 |
37 |
2,272 |
8,406,400 |
53 |
| 2025060404 Jun 2025 |
34 |
34 |
34 |
34 |
2,861 |
9,727,400 |
48 |
| 2025060505 Jun 2025 |
31 |
31 |
31 |
31 |
3,595 |
11,144,500 |
49 |
| 2025061010 Jun 2025 |
28 |
28 |
28 |
28 |
5,131 |
14,366,800 |
91 |
| 2025061111 Jun 2025 |
26 |
26 |
26 |
26 |
5,897 |
15,332,200 |
81 |
| 2025061212 Jun 2025 |
24 |
24 |
24 |
24 |
18,129 |
43,509,600 |
109 |
| 2025061313 Jun 2025 |
22 |
26 |
22 |
26 |
646,092 |
1,665,247,200 |
423 |
| 2025061616 Jun 2025 |
28 |
28 |
28 |
28 |
47,945 |
134,246,000 |
106 |
| 2025061717 Jun 2025 |
30 |
30 |
30 |
30 |
18,237 |
54,711,000 |
69 |
| 2025061818 Jun 2025 |
33 |
33 |
33 |
33 |
13,047 |
43,055,100 |
56 |
| 2025061919 Jun 2025 |
36 |
36 |
36 |
36 |
138,539 |
498,740,400 |
193 |
| 2025062020 Jun 2025 |
33 |
33 |
33 |
33 |
28,542 |
94,188,600 |
125 |
| 2025062323 Jun 2025 |
30 |
30 |
30 |
30 |
6,441 |
19,323,000 |
48 |
| 2025062424 Jun 2025 |
27 |
27 |
27 |
27 |
348,966 |
942,208,200 |
317 |
| 2025062525 Jun 2025 |
27 |
28 |
27 |
28 |
52,628 |
145,957,400 |
147 |
| 2025062626 Jun 2025 |
30 |
30 |
30 |
30 |
28,377 |
85,131,000 |
84 |
| 2025063030 Jun 2025 |
33 |
33 |
33 |
33 |
68,939 |
227,498,700 |
142 |
| 2025070101 Jul 2025 |
30 |
31 |
30 |
31 |
113,768 |
342,457,500 |
148 |
| 2025070202 Jul 2025 |
31 |
32 |
31 |
32 |
11,649 |
36,436,400 |
71 |
| 2025070303 Jul 2025 |
31 |
31 |
31 |
31 |
4,398 |
13,633,800 |
68 |
| 2025070404 Jul 2025 |
31 |
31 |
30 |
30 |
4,032 |
12,142,000 |
45 |
| 2025070707 Jul 2025 |
29 |
29 |
27 |
29 |
26,901 |
77,108,300 |
83 |
| 2025070808 Jul 2025 |
28 |
28 |
27 |
27 |
12,595 |
34,451,400 |
80 |
| 2025070909 Jul 2025 |
27 |
29 |
27 |
29 |
10,407 |
29,400,800 |
83 |
| 2025071010 Jul 2025 |
28 |
29 |
28 |
29 |
9,255 |
26,679,400 |
63 |
| 2025071111 Jul 2025 |
29 |
29 |
28 |
29 |
9,094 |
25,999,400 |
67 |
| 2025071515 Jul 2025 |
28 |
28 |
27 |
27 |
13,358 |
36,343,300 |
84 |
| 2025071616 Jul 2025 |
27 |
28 |
27 |
28 |
13,600 |
37,532,900 |
83 |
| 2025071717 Jul 2025 |
27 |
28 |
27 |
28 |
7,068 |
19,615,000 |
47 |
| 2025071818 Jul 2025 |
27 |
27 |
27 |
27 |
16,711 |
45,119,700 |
41 |
| 2025072121 Jul 2025 |
28 |
28 |
27 |
27 |
28,254 |
77,091,500 |
58 |
| 2025072222 Jul 2025 |
27 |
27 |
27 |
27 |
43,063 |
116,270,100 |
74 |
| 2025072323 Jul 2025 |
27 |
28 |
27 |
27 |
24,991 |
67,576,800 |
53 |
| 2025072424 Jul 2025 |
27 |
27 |
26 |
26 |
11,522 |
30,133,200 |
69 |
| 2025072525 Jul 2025 |
26 |
27 |
26 |
27 |
6,654 |
17,948,000 |
50 |
| 2025072828 Jul 2025 |
27 |
27 |
27 |
27 |
1,205 |
3,253,500 |
36 |
| 2025072929 Jul 2025 |
27 |
27 |
26 |
26 |
4,798 |
12,608,100 |
52 |
| 2025073030 Jul 2025 |
26 |
26 |
26 |
26 |
56,851 |
147,812,600 |
52 |
| 2025073131 Jul 2025 |
26 |
27 |
26 |
26 |
52,448 |
136,502,000 |
68 |
| 2025080101 Aug 2025 |
26 |
27 |
26 |
27 |
43,116 |
113,016,700 |
61 |
| 2025080404 Aug 2025 |
28 |
29 |
28 |
29 |
23,529 |
67,790,700 |
101 |
| 2025080505 Aug 2025 |
28 |
29 |
28 |
29 |
24,494 |
68,663,500 |
97 |
| 2025080606 Aug 2025 |
28 |
28 |
28 |
28 |
22,295 |
62,426,000 |
57 |
| 2025080707 Aug 2025 |
27 |
28 |
27 |
28 |
14,225 |
39,458,300 |
75 |
| 2025080808 Aug 2025 |
28 |
28 |
28 |
28 |
5,879 |
16,461,200 |
32 |
| 2025081111 Aug 2025 |
28 |
29 |
28 |
28 |
4,345 |
12,183,000 |
48 |
| 2025081212 Aug 2025 |
29 |
30 |
29 |
30 |
65,702 |
195,770,500 |
98 |
| 2025081313 Aug 2025 |
33 |
33 |
33 |
33 |
55,556 |
183,334,800 |
121 |
| 2025081414 Aug 2025 |
33 |
33 |
31 |
31 |
30,992 |
97,965,000 |
110 |
| 2025081515 Aug 2025 |
30 |
31 |
30 |
31 |
26,630 |
79,985,200 |
92 |
| 2025081919 Aug 2025 |
31 |
31 |
30 |
30 |
11,024 |
33,636,900 |
115 |
| 2025082020 Aug 2025 |
30 |
31 |
29 |
31 |
21,927 |
66,051,800 |
131 |
| 2025082121 Aug 2025 |
31 |
34 |
31 |
34 |
98,662 |
329,859,200 |
141 |
| 2025082222 Aug 2025 |
37 |
37 |
37 |
37 |
43,175 |
159,747,500 |
95 |
| 2025082525 Aug 2025 |
40 |
40 |
39 |
39 |
265,523 |
1,058,392,400 |
256 |
| 2025082626 Aug 2025 |
41 |
41 |
36 |
36 |
75,043 |
291,176,200 |
220 |
| 2025082727 Aug 2025 |
35 |
36 |
35 |
36 |
80,164 |
284,782,200 |
176 |
| 2025082828 Aug 2025 |
37 |
39 |
37 |
39 |
33,906 |
130,117,600 |
132 |
| 2025082929 Aug 2025 |
39 |
39 |
39 |
39 |
27,930 |
108,927,000 |
60 |
| 2025090101 Sep 2025 |
41 |
41 |
41 |
41 |
97,780 |
400,898,000 |
195 |
| 2025090202 Sep 2025 |
45 |
45 |
37 |
37 |
84,852 |
330,324,400 |
346 |
| 2025090303 Sep 2025 |
34 |
40 |
34 |
40 |
380,796 |
1,331,452,600 |
280 |
| 2025090404 Sep 2025 |
40 |
42 |
40 |
42 |
54,834 |
227,672,200 |
140 |
| 2025090808 Sep 2025 |
42 |
42 |
38 |
38 |
68,761 |
271,617,100 |
236 |
| 2025090909 Sep 2025 |
37 |
41 |
37 |
41 |
48,729 |
196,111,300 |
168 |
| 2025091010 Sep 2025 |
45 |
45 |
45 |
45 |
106,684 |
480,078,000 |
121 |
| 2025091111 Sep 2025 |
49 |
49 |
49 |
49 |
81,131 |
397,541,900 |
180 |
| 2025091212 Sep 2025 |
53 |
53 |
53 |
53 |
202,357 |
1,072,492,100 |
368 |
| 2025091515 Sep 2025 |
51 |
51 |
48 |
48 |
171,834 |
840,414,800 |
570 |
| 2025091616 Sep 2025 |
52 |
52 |
52 |
52 |
273,346 |
1,421,399,200 |
394 |
| 2025091717 Sep 2025 |
57 |
57 |
56 |
56 |
507,468 |
2,862,614,300 |
689 |
| 2025091818 Sep 2025 |
60 |
60 |
51 |
51 |
374,477 |
2,092,132,100 |
685 |
| 2025091919 Sep 2025 |
46 |
46 |
46 |
46 |
182,279 |
838,483,400 |
545 |
| 2025092222 Sep 2025 |
47 |
47 |
45 |
45 |
359,912 |
1,650,266,200 |
590 |
| 2025092323 Sep 2025 |
49 |
49 |
49 |
49 |
83,704 |
410,149,600 |
271 |
| 2025092424 Sep 2025 |
53 |
53 |
53 |
53 |
228,717 |
1,212,200,100 |
481 |
| 2025092525 Sep 2025 |
48 |
48 |
48 |
48 |
86,524 |
415,315,200 |
335 |
| 2025092626 Sep 2025 |
44 |
44 |
44 |
44 |
47,607 |
209,470,800 |
420 |
| 2025092929 Sep 2025 |
40 |
41 |
40 |
41 |
217,242 |
873,254,000 |
536 |
| 2025123030 Dec 2025 |
40 |
41 |
38 |
41 |
45,954 |
185,450,200 |
131 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025101010 Oct 2025 |
2025102020 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025070707 Jul 2025 |
2025071515 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111515 Nov 2023 |
2023120808 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061313 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
