Efek Terdaftar

PARAMITA BANGUN SARANA Tbk, PT

Security name
PARAMITA BANGUN SARANA Tbk
Issuer
PARAMITA BANGUN SARANA Tbk, PT
ISIN Code
ID1000137904
Short Code
PBSA
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 372 374 368 372 21,355 793,889,200 337
29 Jul 2025 372 372 368 372 6,400 236,722,600 282
30 Jul 2025 370 370 368 368 4,283 157,938,600 270
31 Jul 2025 404 420 390 390 158,186 6,325,080,000 2,032
01 Aug 2025 396 406 392 398 76,619 3,051,018,600 763
04 Aug 2025 402 408 396 404 37,062 1,490,828,600 778
05 Aug 2025 406 406 388 404 31,254 1,237,507,200 794
06 Aug 2025 404 418 398 414 43,853 1,800,399,200 691
07 Aug 2025 416 420 410 412 20,534 856,105,000 446
08 Aug 2025 412 412 404 408 14,261 581,752,800 352
11 Aug 2025 408 414 400 408 18,795 759,797,400 433
12 Aug 2025 408 414 406 408 15,990 653,850,200 424
13 Aug 2025 408 412 408 410 11,109 455,197,600 308
14 Aug 2025 410 440 410 440 62,044 2,645,420,000 1,228
15 Aug 2025 448 450 420 430 68,615 2,985,980,200 895
19 Aug 2025 436 525 436 490 165,377 7,813,875,500 2,605
20 Aug 2025 496 600 494 560 109,119 5,909,298,700 2,543
21 Aug 2025 555 590 505 520 64,109 3,405,095,500 1,861
22 Aug 2025 525 575 492 555 65,431 3,549,874,300 1,305
25 Aug 2025 575 580 545 575 22,983 1,293,944,500 586
26 Aug 2025 575 585 555 580 14,903 852,254,500 593
27 Aug 2025 580 680 560 680 65,759 4,223,923,000 1,890
28 Aug 2025 705 845 690 820 211,717 16,523,621,500 3,871
29 Aug 2025 780 845 700 800 108,918 8,704,386,000 1,983
01 Sep 2025 705 975 675 895 178,694 15,359,072,000 3,978
03 Sep 2025 915 1,050 840 880 187,868 17,105,177,000 4,153
04 Sep 2025 900 900 860 875 48,795 4,313,776,000 779
08 Sep 2025 875 925 805 830 124,782 10,715,495,500 1,710
09 Sep 2025 830 870 810 860 52,216 4,362,653,000 879
10 Sep 2025 865 900 855 900 66,940 5,886,561,000 991
11 Sep 2025 900 940 885 930 73,871 6,765,744,000 1,157
23 Sep 2025 1,020 1,020 1,020 1,020 98,663 10,063,626,000 528
24 Sep 2025 1,120 1,120 1,120 1,120 73,918 8,278,816,000 351
25 Sep 2025 1,145 1,145 1,110 1,110 18,989 2,138,789,000 319
26 Sep 2025 1,000 1,000 1,000 1,000 6,793 679,300,000 198
29 Sep 2025 910 915 910 910 28,330 2,584,683,000 387
30 Dec 2025 1,505 1,545 1,475 1,500 45,285 6,799,023,000 654
10 Feb 2026 1,415 1,465 1,400 1,425 31,594 4,518,631,000 1,242
12 Feb 2026 1,500 1,585 1,470 1,480 30,619 4,640,688,000 1,322
13 Feb 2026 1,480 1,480 1,415 1,450 18,405 2,633,498,000 751
19 Feb 2026 1,450 1,450 1,380 1,405 30,687 4,318,727,000 1,027
20 Feb 2026 1,425 1,435 1,350 1,385 27,021 3,708,818,000 994
23 Feb 2026 1,400 1,415 1,310 1,350 46,669 6,288,404,000 1,930
24 Feb 2026 1,355 1,405 1,320 1,335 28,576 3,875,702,500 1,141
25 Feb 2026 1,300 1,350 1,300 1,325 38,603 5,098,864,500 981
27 Feb 2026 1,205 1,325 1,190 1,305 92,175 11,617,180,500 835
02 Mar 2026 1,200 1,270 1,155 1,240 20,473 2,457,373,000 540
03 Mar 2026 1,280 1,310 1,205 1,285 30,761 3,815,655,500 451
04 Mar 2026 1,260 1,305 1,225 1,260 15,114 1,892,682,500 449
05 Mar 2026 1,250 1,285 1,225 1,280 5,525 697,723,500 258
06 Mar 2026 1,290 1,290 1,205 1,230 16,506 2,038,886,500 463
09 Mar 2026 1,070 1,175 1,070 1,165 24,661 2,786,122,000 404

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PBSA : 60 IDR) 08 Jul 2026 10 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Cash Dividend (1 PBSA : 55 IDR) 23 Jun 2025 25 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Cash Dividend (1 PBSA : 13 IDR) 28 Jun 2024 02 Jul 2024 01 Aug 2024 Cancelled
Cash Dividend (1 PBSA : 13 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Cash Dividend (1 PBSA : 40 IDR) 18 Dec 2023 20 Dec 2023 29 Dec 2023 Active
Cash Dividend (1 PBSA : 40 IDR) 07 Nov 2023 09 Nov 2023 29 Nov 2023 Cancelled
Cash Dividend (1 PBSA : 40 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 PBSA : 47 IDR) 21 Jun 2022 23 Jun 2022 07 Jul 2022 Cancelled
Cash Dividend (1 PBSA : 47 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Mandatory Conversion (1 PBSA : 2 PBSA ) - 23 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 PBSA : 27 IDR) 02 Aug 2021 04 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Cash Dividend (1 PBSA : 33 IDR) 06 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 PBSA : 13 IDR) 24 Jun 2019 26 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Cash Dividend (1 PBSA : 80 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Cancelled
Cash Dividend (1 PBSA : 20 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online