Efek Terdaftar

Pan Brothers Tbk, PT

Security name
Pan Brothers Tbk
Issuer
Pan Brothers Tbk, PT
ISIN Code
ID1000119506
Short Code
PBRX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
6,478,295,611.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2011
Activity Sector
TEXTILE, GARMENT
Number of Securities
21,482,028,246 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 20 20 20 20 144,281 288,562,000 160
29 Jul 2025 20 20 20 20 77,238 154,476,000 127
30 Jul 2025 20 20 20 20 129,098 258,196,000 151
31 Jul 2025 21 21 20 20 42,543 85,454,200 133
01 Aug 2025 20 21 20 21 128,184 266,718,100 152
04 Aug 2025 21 21 21 21 107,884 226,556,400 140
05 Aug 2025 21 23 21 23 182,849 392,657,400 211
06 Aug 2025 24 25 24 25 129,779 317,697,600 239
07 Aug 2025 27 27 27 27 439,010 1,185,327,000 738
08 Aug 2025 25 25 25 25 203,874 509,685,000 391
11 Aug 2025 23 24 23 24 222,408 520,423,200 345
12 Aug 2025 25 26 25 26 94,506 243,982,000 261
13 Aug 2025 26 27 26 27 132,063 351,727,900 270
14 Aug 2025 27 27 27 27 173,760 469,152,000 253
15 Aug 2025 25 25 25 25 70,893 177,232,500 168
19 Aug 2025 26 26 25 25 94,223 244,692,900 185
20 Aug 2025 26 26 25 26 141,168 364,266,500 197
21 Aug 2025 27 27 27 27 145,751 393,527,700 222
22 Aug 2025 27 27 27 27 85,330 230,391,000 160
25 Aug 2025 27 28 27 28 128,507 356,733,300 327
26 Aug 2025 28 28 27 28 186,732 521,906,800 335
27 Aug 2025 29 30 29 30 584,063 1,741,020,100 510
28 Aug 2025 32 33 32 33 818,214 2,690,567,900 752
29 Aug 2025 33 33 33 33 286,244 944,605,200 288
01 Sep 2025 30 30 30 30 238,649 715,947,000 431
02 Sep 2025 32 33 32 33 217,002 713,136,800 326
03 Sep 2025 36 36 36 36 487,521 1,755,075,600 482
04 Sep 2025 36 39 36 39 1,065,939 4,133,935,500 954
08 Sep 2025 42 42 42 42 558,230 2,344,566,000 552
09 Sep 2025 46 46 46 46 905,181 4,163,832,600 1,054
10 Sep 2025 50 50 50 50 532,652 2,663,260,000 603
11 Sep 2025 55 55 55 55 1,737,873 9,558,301,500 1,929
12 Sep 2025 50 50 50 50 951,486 4,757,430,000 2,031
15 Sep 2025 50 50 48 48 971,516 4,723,187,400 2,243
16 Sep 2025 45 45 44 44 1,217,071 5,448,512,600 2,403
17 Sep 2025 42 48 42 48 1,083,060 4,867,656,100 1,759
18 Sep 2025 50 50 46 46 600,752 2,929,154,700 1,357
19 Sep 2025 44 44 42 42 922,785 3,906,490,700 2,085
22 Sep 2025 46 46 46 46 741,048 3,408,820,800 838
23 Sep 2025 43 49 43 47 641,417 2,918,334,500 1,645
24 Sep 2025 48 48 47 47 501,682 2,393,354,300 1,053
25 Sep 2025 46 46 43 44 464,003 2,022,580,000 1,179
26 Sep 2025 44 44 42 42 317,792 1,350,159,800 949
29 Sep 2025 42 42 38 39 653,894 2,536,713,800 1,241
30 Dec 2025 36 37 36 36 87,744 321,098,100 342
10 Feb 2026 41 45 41 44 246,140 1,092,802,600 725
12 Feb 2026 44 44 42 42 118,709 504,799,000 584
13 Feb 2026 43 44 43 44 157,556 687,427,300 545
18 Feb 2026 45 45 44 44 174,395 781,844,700 889
19 Feb 2026 44 48 41 48 429,237 1,975,791,800 1,056
20 Feb 2026 52 52 52 52 450,083 2,340,431,600 741
23 Feb 2026 57 57 57 57 1,965,294 11,202,175,800 1,906
24 Feb 2026 56 56 52 52 1,321,454 7,233,553,300 3,504
25 Feb 2026 52 52 50 50 350,554 1,770,711,600 1,674
27 Feb 2026 46 50 46 50 299,409 1,470,735,400 775
02 Mar 2026 49 49 47 49 316,854 1,536,883,600 838
03 Mar 2026 48 48 47 47 101,406 479,903,600 406
04 Mar 2026 46 46 45 45 127,821 579,929,600 404
05 Mar 2026 46 46 46 46 63,909 293,981,400 324
06 Mar 2026 44 45 43 45 116,310 512,466,300 431
09 Mar 2026 42 42 41 41 260,199 1,079,569,800 483

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Right Distribution (250 PBRX : 579 PBRX-R ) 13 Jan 2023 17 Jan 2023 18 Jan 2023 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 06 Jan 2022 31 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 21 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 14 Dec 2020 06 Jan 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Mar 2020 17 Apr 2020 Cancelled
Cash Dividend (1 PBRX : 2 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 PBRX : 2 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 PBRX : 2 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 14 Nov 2016 17 Nov 2016 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Cash Dividend (1 PBRX : 2 IDR) 18 May 2016 23 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 PBRX : 1 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 PBRX : 1 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Right Distribution (10 PBRX : 11 PBRX-R EXP 16012014 ) 02 Jan 2014 07 Jan 2014 08 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 01 Oct 2012 17 Oct 2012 Active
Cash Dividend (1 PBRX : 1 IDR) 07 Jun 2012 12 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Mandatory Conversion (1 PBRX : 4 PBRX ) - 17 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Right Distribution (1 PBRX : 1 PBRX-R EXP 16012014 ) 30 Dec 2010 05 Jan 2011 06 Jan 2011 Active
Proxy Voting   - 03 Dec 2010 22 Dec 2010 Active
Proxy Voting   - 29 Sep 2010 15 Oct 2010 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   16 May 2007 23 May 2007 04 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 23 Apr 2007 Active
Proxy Voting   - 02 Feb 2007 20 Feb 2007 Cancelled
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 08 Aug 2005 Cancelled
Right Distribution   07 Jul 2005 12 Jul 2005 13 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   16 Jun 2003 19 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Mandatory Conversion   - 14 Jan 2003 15 Jan 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   14 Jun 2002 19 Jun 2002 03 Jul 2002 Active
Proxy Voting   - 08 May 2002 24 May 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online