CIPTA PERDANA LANCAR Tbk, PT
- Security name
- CIPTA PERDANA LANCAR Tbk
- Issuer
- CIPTA PERDANA LANCAR Tbk, PT
- ISIN Code
- ID1000204902
- Short Code
- PART
- Type
- Saham Biasa
- Listing Date
- July 05, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 680,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,850,594,054 (Total)
- As of 12 Oct 2026
- 28.44% Scripless = 810,594,054.000
- Local Percentage
- 28.06%
- Foreign Percentage
- 0.38%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 110 | 110 | 107 | 108 | 37,709 | 408,919,300 | 2,360 |
| 2026021010 Feb 2026 | 126 | 134 | 125 | 133 | 461,837 | 5,946,806,500 | 2,191 |
| 2026021212 Feb 2026 | 134 | 146 | 125 | 137 | 865,292 | 11,701,821,700 | 5,239 |
| 2026021313 Feb 2026 | 136 | 142 | 132 | 134 | 227,767 | 3,110,455,200 | 1,554 |
| 2026021818 Feb 2026 | 135 | 180 | 134 | 180 | 3,004,938 | 50,999,460,800 | 22,613 |
| 2026021919 Feb 2026 | 176 | 240 | 163 | 210 | 4,466,057 | 97,955,785,700 | 43,086 |
| 2026022020 Feb 2026 | 218 | 220 | 182 | 182 | 1,394,496 | 26,618,747,500 | 14,537 |
| 2026022323 Feb 2026 | 183 | 206 | 175 | 181 | 1,389,080 | 25,757,561,900 | 13,078 |
| 2026022424 Feb 2026 | 181 | 182 | 161 | 164 | 906,976 | 15,311,258,400 | 8,152 |
| 2026022525 Feb 2026 | 167 | 169 | 153 | 164 | 666,226 | 10,790,980,800 | 6,729 |
| 2026022727 Feb 2026 | 159 | 161 | 149 | 160 | 211,129 | 3,305,581,900 | 1,849 |
| 2026030202 Mar 2026 | 145 | 155 | 143 | 153 | 225,258 | 3,368,304,800 | 1,675 |
| 2026030303 Mar 2026 | 145 | 155 | 145 | 153 | 112,676 | 1,678,759,800 | 1,094 |
| 2026030404 Mar 2026 | 144 | 144 | 130 | 135 | 206,090 | 2,803,555,100 | 1,149 |
| 2026030505 Mar 2026 | 140 | 144 | 132 | 139 | 289,058 | 3,950,687,600 | 2,020 |
| 2026030606 Mar 2026 | 134 | 137 | 132 | 136 | 87,784 | 1,176,165,900 | 895 |
| 2026030909 Mar 2026 | 121 | 127 | 119 | 124 | 164,616 | 2,000,203,100 | 1,102 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PART : 2.119352444983 IDR) | 2026070303 Jul 2026 | 2026070707 Jul 2026 | 2026072424 Jul 2026 | Active |
| Proxy Voting | - | 2026060202 Jun 2026 | 2026062525 Jun 2026 | Active | |
| Proxy Voting | - | 2025121212 Dec 2025 | 2026010606 Jan 2026 | Active | |
| Proxy Voting | - | 2025071717 Jul 2025 | 2025081111 Aug 2025 | Active | |
| Cash Dividend | (1 PART : 1.709 IDR) | 2025070808 Jul 2025 | 2025071010 Jul 2025 | 2025080101 Aug 2025 | Active |
| Proxy Voting | - | 2025060404 Jun 2025 | 2025063030 Jun 2025 | Active |
