CIPTA PERDANA LANCAR Tbk, PT
- Security name
- CIPTA PERDANA LANCAR Tbk
- Issuer
- CIPTA PERDANA LANCAR Tbk, PT
- ISIN Code
- ID1000204902
- Short Code
- PART
- Type
- Saham Biasa
- Listing Date
- 05 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 680,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,850,594,054 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 134 | 135 | 129 | 133 | 167,058 | 2,207,145,900 | 1,113 |
| 2025072929 Jul 2025 | 133 | 136 | 131 | 133 | 314,095 | 4,253,584,100 | 1,153 |
| 2025073030 Jul 2025 | 133 | 135 | 129 | 134 | 163,178 | 2,181,292,100 | 1,275 |
| 2025073131 Jul 2025 | 134 | 134 | 123 | 130 | 469,027 | 6,119,170,700 | 1,528 |
| 2025080101 Aug 2025 | 128 | 130 | 125 | 130 | 156,546 | 2,026,435,700 | 348 |
| 2025080404 Aug 2025 | 130 | 132 | 124 | 129 | 283,772 | 3,720,435,600 | 437 |
| 2025080505 Aug 2025 | 129 | 136 | 126 | 132 | 244,863 | 3,211,676,600 | 2,844 |
| 2025080606 Aug 2025 | 132 | 132 | 129 | 131 | 257,465 | 3,371,917,100 | 1,666 |
| 2025080707 Aug 2025 | 131 | 131 | 128 | 130 | 195,300 | 2,519,306,100 | 1,332 |
| 2025080808 Aug 2025 | 130 | 142 | 128 | 135 | 496,360 | 6,701,235,200 | 2,058 |
| 2025081111 Aug 2025 | 135 | 140 | 132 | 137 | 271,028 | 3,650,323,700 | 1,974 |
| 2025081212 Aug 2025 | 137 | 139 | 133 | 138 | 343,303 | 4,727,297,900 | 2,000 |
| 2025081313 Aug 2025 | 138 | 138 | 134 | 135 | 259,798 | 3,562,185,500 | 1,639 |
| 2025081414 Aug 2025 | 135 | 136 | 130 | 136 | 286,845 | 3,892,717,600 | 1,773 |
| 2025081515 Aug 2025 | 136 | 136 | 129 | 130 | 233,699 | 3,093,717,800 | 1,217 |
| 2025081919 Aug 2025 | 130 | 134 | 126 | 133 | 623,216 | 8,125,836,400 | 4,126 |
| 2025082020 Aug 2025 | 132 | 134 | 127 | 130 | 266,451 | 3,526,919,300 | 2,075 |
| 2025082121 Aug 2025 | 130 | 138 | 128 | 134 | 879,261 | 11,635,814,200 | 3,470 |
| 2025082222 Aug 2025 | 134 | 134 | 130 | 130 | 246,475 | 3,282,162,200 | 1,290 |
| 2025082525 Aug 2025 | 130 | 132 | 127 | 130 | 379,651 | 4,950,285,700 | 2,155 |
| 2025082626 Aug 2025 | 130 | 130 | 126 | 128 | 293,664 | 3,785,896,300 | 2,373 |
| 2025082727 Aug 2025 | 128 | 130 | 124 | 128 | 390,203 | 5,026,333,700 | 2,266 |
| 2025082828 Aug 2025 | 128 | 131 | 126 | 128 | 294,875 | 3,813,826,100 | 1,320 |
| 2025082929 Aug 2025 | 128 | 131 | 111 | 121 | 489,585 | 6,210,935,900 | 2,045 |
| 2025090101 Sep 2025 | 121 | 126 | 117 | 119 | 232,718 | 2,874,196,700 | 1,071 |
| 2025090202 Sep 2025 | 119 | 122 | 114 | 115 | 638,673 | 7,664,620,800 | 2,159 |
| 2025090303 Sep 2025 | 115 | 121 | 111 | 115 | 412,348 | 4,780,424,300 | 1,806 |
| 2025090404 Sep 2025 | 115 | 129 | 114 | 124 | 1,452,647 | 17,376,848,000 | 6,945 |
| 2025090808 Sep 2025 | 124 | 132 | 121 | 125 | 424,341 | 5,363,471,300 | 2,133 |
| 2025090909 Sep 2025 | 125 | 129 | 121 | 123 | 677,315 | 8,555,990,300 | 1,959 |
| 2025091010 Sep 2025 | 123 | 123 | 116 | 116 | 131,965 | 1,559,671,500 | 1,225 |
| 2025091111 Sep 2025 | 116 | 118 | 114 | 116 | 751,761 | 8,784,487,400 | 1,541 |
| 2025091212 Sep 2025 | 116 | 116 | 113 | 113 | 193,517 | 2,237,684,600 | 1,325 |
| 2025091515 Sep 2025 | 113 | 115 | 113 | 114 | 544,678 | 6,184,594,400 | 1,408 |
| 2025091616 Sep 2025 | 114 | 114 | 111 | 112 | 170,960 | 1,931,843,400 | 1,387 |
| 2025091717 Sep 2025 | 112 | 113 | 108 | 111 | 634,425 | 7,075,860,400 | 2,209 |
| 2025091818 Sep 2025 | 111 | 111 | 107 | 110 | 153,847 | 1,697,019,000 | 2,000 |
| 2025091919 Sep 2025 | 110 | 110 | 107 | 110 | 626,073 | 6,874,717,600 | 1,515 |
| 2025092222 Sep 2025 | 110 | 111 | 107 | 110 | 175,816 | 1,921,441,700 | 1,727 |
| 2025092323 Sep 2025 | 110 | 110 | 108 | 109 | 681,845 | 7,485,828,300 | 2,190 |
| 2025092424 Sep 2025 | 109 | 109 | 103 | 103 | 177,893 | 1,870,095,000 | 1,426 |
| 2025092525 Sep 2025 | 103 | 107 | 98 | 104 | 972,987 | 9,993,048,800 | 2,236 |
| 2025092626 Sep 2025 | 104 | 110 | 98 | 104 | 254,157 | 2,659,142,900 | 1,221 |
| 2025092929 Sep 2025 | 104 | 105 | 101 | 105 | 641,601 | 6,661,460,600 | 1,421 |
| 2025123030 Dec 2025 | 110 | 110 | 107 | 108 | 37,709 | 408,919,300 | 2,360 |
| 2026021010 Feb 2026 | 126 | 134 | 125 | 133 | 461,837 | 5,946,806,500 | 2,191 |
| 2026021212 Feb 2026 | 134 | 146 | 125 | 137 | 865,292 | 11,701,821,700 | 5,239 |
| 2026021313 Feb 2026 | 136 | 142 | 132 | 134 | 227,767 | 3,110,455,200 | 1,554 |
| 2026021818 Feb 2026 | 135 | 180 | 134 | 180 | 3,004,938 | 50,999,460,800 | 22,613 |
| 2026021919 Feb 2026 | 176 | 240 | 163 | 210 | 4,466,057 | 97,955,785,700 | 43,086 |
| 2026022020 Feb 2026 | 218 | 220 | 182 | 182 | 1,394,496 | 26,618,747,500 | 14,537 |
| 2026022323 Feb 2026 | 183 | 206 | 175 | 181 | 1,389,080 | 25,757,561,900 | 13,078 |
| 2026022424 Feb 2026 | 181 | 182 | 161 | 164 | 906,976 | 15,311,258,400 | 8,152 |
| 2026022525 Feb 2026 | 167 | 169 | 153 | 164 | 666,226 | 10,790,980,800 | 6,729 |
| 2026022727 Feb 2026 | 159 | 161 | 149 | 160 | 211,129 | 3,305,581,900 | 1,849 |
| 2026030202 Mar 2026 | 145 | 155 | 143 | 153 | 225,258 | 3,368,304,800 | 1,675 |
| 2026030303 Mar 2026 | 145 | 155 | 145 | 153 | 112,676 | 1,678,759,800 | 1,094 |
| 2026030404 Mar 2026 | 144 | 144 | 130 | 135 | 206,090 | 2,803,555,100 | 1,149 |
| 2026030505 Mar 2026 | 140 | 144 | 132 | 139 | 289,058 | 3,950,687,600 | 2,020 |
| 2026030606 Mar 2026 | 134 | 137 | 132 | 136 | 87,784 | 1,176,165,900 | 895 |
| 2026030909 Mar 2026 | 121 | 127 | 119 | 124 | 164,616 | 2,000,203,100 | 1,102 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PART : 2.119352444983 IDR) | 2026070303 Jul 2026 | 2026070707 Jul 2026 | 2026072424 Jul 2026 | Active |
| Proxy Voting | - | 2026060202 Jun 2026 | 2026062525 Jun 2026 | Active | |
| Proxy Voting | - | 2025121212 Dec 2025 | 2026010606 Jan 2026 | Active | |
| Proxy Voting | - | 2025071717 Jul 2025 | 2025081111 Aug 2025 | Active | |
| Cash Dividend | (1 PART : 1.709 IDR) | 2025070808 Jul 2025 | 2025071010 Jul 2025 | 2025080101 Aug 2025 | Active |
| Proxy Voting | - | 2025060404 Jun 2025 | 2025063030 Jun 2025 | Active |
