Efek Terdaftar
Panin Sekuritas Tbk, PT
- Security name
- Panin Sekuritas Tbk
- Issuer
- Panin Sekuritas Tbk, PT
- ISIN Code
- ID1000109200
- Short Code
- PANS
- Type
-
Saham Biasa
- Listing Date
- 07 Juni 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 720,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 21 Januari 2008
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 720,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,450 |
1,450 |
1,435 |
1,445 |
2,478 |
357,465,500 |
185 |
| 2025072929 Jul 2025 |
1,440 |
1,450 |
1,435 |
1,440 |
1,471 |
212,016,000 |
194 |
| 2025073030 Jul 2025 |
1,440 |
1,450 |
1,430 |
1,430 |
2,654 |
380,937,500 |
524 |
| 2025073131 Jul 2025 |
1,435 |
1,435 |
1,420 |
1,420 |
1,625 |
232,158,500 |
174 |
| 2025080101 Aug 2025 |
1,430 |
1,435 |
1,420 |
1,425 |
1,862 |
265,119,000 |
258 |
| 2025080404 Aug 2025 |
1,425 |
1,425 |
1,395 |
1,405 |
5,881 |
826,311,000 |
416 |
| 2025080505 Aug 2025 |
1,400 |
1,410 |
1,390 |
1,395 |
6,616 |
922,348,500 |
284 |
| 2025080606 Aug 2025 |
1,395 |
1,405 |
1,390 |
1,405 |
1,337 |
186,612,000 |
132 |
| 2025080707 Aug 2025 |
1,405 |
1,405 |
1,395 |
1,395 |
1,914 |
267,723,000 |
90 |
| 2025080808 Aug 2025 |
1,395 |
1,400 |
1,385 |
1,390 |
3,086 |
429,557,000 |
168 |
| 2025081111 Aug 2025 |
1,390 |
1,400 |
1,390 |
1,400 |
437 |
61,073,000 |
79 |
| 2025081212 Aug 2025 |
1,400 |
1,405 |
1,395 |
1,400 |
3,064 |
427,954,500 |
289 |
| 2025081313 Aug 2025 |
1,400 |
1,410 |
1,395 |
1,410 |
977 |
137,384,000 |
102 |
| 2025081414 Aug 2025 |
1,410 |
1,415 |
1,400 |
1,410 |
1,746 |
246,072,500 |
131 |
| 2025081515 Aug 2025 |
1,405 |
1,410 |
1,395 |
1,395 |
2,452 |
343,248,500 |
150 |
| 2025081919 Aug 2025 |
1,395 |
1,395 |
1,385 |
1,390 |
3,586 |
498,577,500 |
364 |
| 2025082020 Aug 2025 |
1,405 |
1,410 |
1,395 |
1,400 |
1,191 |
166,697,500 |
159 |
| 2025082121 Aug 2025 |
1,410 |
1,410 |
1,400 |
1,405 |
568 |
79,846,500 |
67 |
| 2025082222 Aug 2025 |
1,405 |
1,415 |
1,400 |
1,410 |
2,243 |
316,443,500 |
93 |
| 2025082525 Aug 2025 |
1,405 |
1,420 |
1,405 |
1,410 |
1,540 |
216,621,000 |
107 |
| 2025082626 Aug 2025 |
1,415 |
1,415 |
1,395 |
1,405 |
3,153 |
442,339,000 |
209 |
| 2025082727 Aug 2025 |
1,400 |
1,410 |
1,395 |
1,400 |
1,650 |
230,883,500 |
180 |
| 2025082828 Aug 2025 |
1,400 |
1,415 |
1,395 |
1,400 |
2,240 |
313,637,000 |
79 |
| 2025082929 Aug 2025 |
1,400 |
1,410 |
1,385 |
1,395 |
2,732 |
380,965,000 |
162 |
| 2025090101 Sep 2025 |
1,385 |
1,390 |
1,375 |
1,390 |
4,321 |
595,791,500 |
239 |
| 2025090202 Sep 2025 |
1,390 |
1,400 |
1,390 |
1,395 |
428 |
59,813,000 |
50 |
| 2025090303 Sep 2025 |
1,395 |
1,400 |
1,380 |
1,395 |
1,062 |
147,602,500 |
109 |
| 2025090404 Sep 2025 |
1,395 |
1,400 |
1,375 |
1,390 |
3,486 |
484,237,500 |
176 |
| 2025090808 Sep 2025 |
1,390 |
1,400 |
1,385 |
1,385 |
3,049 |
424,865,500 |
163 |
| 2025090909 Sep 2025 |
1,385 |
1,385 |
1,370 |
1,370 |
1,599 |
219,854,000 |
220 |
| 2025091010 Sep 2025 |
1,370 |
1,395 |
1,370 |
1,390 |
795 |
110,162,500 |
51 |
| 2025091111 Sep 2025 |
1,395 |
1,400 |
1,385 |
1,390 |
1,939 |
270,348,500 |
82 |
| 2025091212 Sep 2025 |
1,390 |
1,395 |
1,370 |
1,390 |
1,588 |
219,306,000 |
197 |
| 2025091515 Sep 2025 |
1,385 |
1,390 |
1,380 |
1,390 |
434 |
60,237,500 |
59 |
| 2025091616 Sep 2025 |
1,390 |
1,395 |
1,380 |
1,390 |
832 |
115,510,000 |
82 |
| 2025091717 Sep 2025 |
1,400 |
1,400 |
1,385 |
1,390 |
1,315 |
183,070,500 |
98 |
| 2025091818 Sep 2025 |
1,390 |
1,395 |
1,385 |
1,390 |
908 |
125,944,500 |
72 |
| 2025091919 Sep 2025 |
1,390 |
1,395 |
1,380 |
1,390 |
1,123 |
155,881,500 |
163 |
| 2025092222 Sep 2025 |
1,390 |
1,395 |
1,375 |
1,385 |
1,364 |
188,096,000 |
198 |
| 2025092323 Sep 2025 |
1,380 |
1,390 |
1,375 |
1,390 |
1,332 |
183,767,500 |
319 |
| 2025092424 Sep 2025 |
1,390 |
1,395 |
1,380 |
1,385 |
2,216 |
308,100,000 |
88 |
| 2025092525 Sep 2025 |
1,385 |
1,390 |
1,380 |
1,390 |
1,768 |
244,696,000 |
164 |
| 2025092626 Sep 2025 |
1,380 |
1,390 |
1,380 |
1,390 |
1,241 |
171,540,000 |
92 |
| 2025092929 Sep 2025 |
1,390 |
1,430 |
1,385 |
1,400 |
2,260 |
317,606,000 |
378 |
| 2025123030 Dec 2025 |
1,490 |
1,495 |
1,480 |
1,495 |
394 |
58,740,000 |
53 |
| 2026021010 Feb 2026 |
1,540 |
1,560 |
1,540 |
1,560 |
1,682 |
261,711,500 |
51 |
| 2026021212 Feb 2026 |
1,555 |
1,600 |
1,555 |
1,585 |
3,653 |
578,379,500 |
117 |
| 2026021313 Feb 2026 |
1,585 |
1,615 |
1,585 |
1,595 |
1,835 |
293,435,000 |
215 |
| 2026021818 Feb 2026 |
1,595 |
1,605 |
1,585 |
1,595 |
557 |
88,810,000 |
84 |
| 2026021919 Feb 2026 |
1,595 |
1,745 |
1,590 |
1,745 |
26,968 |
4,580,780,500 |
916 |
| 2026022020 Feb 2026 |
1,780 |
1,800 |
1,730 |
1,745 |
14,563 |
2,565,118,500 |
831 |
| 2026022323 Feb 2026 |
1,765 |
1,765 |
1,735 |
1,760 |
4,066 |
712,337,000 |
228 |
| 2026022424 Feb 2026 |
1,760 |
1,765 |
1,750 |
1,750 |
3,171 |
557,768,500 |
182 |
| 2026022525 Feb 2026 |
1,745 |
1,755 |
1,745 |
1,750 |
2,375 |
415,684,500 |
117 |
| 2026022727 Feb 2026 |
1,755 |
1,760 |
1,740 |
1,750 |
702 |
122,750,000 |
74 |
| 2026030202 Mar 2026 |
1,740 |
1,740 |
1,700 |
1,710 |
1,344 |
231,156,000 |
160 |
| 2026030303 Mar 2026 |
1,725 |
1,725 |
1,710 |
1,710 |
773 |
132,739,000 |
64 |
| 2026030404 Mar 2026 |
1,710 |
1,710 |
1,630 |
1,675 |
2,609 |
438,824,500 |
205 |
| 2026030505 Mar 2026 |
1,680 |
1,740 |
1,680 |
1,705 |
1,068 |
181,958,000 |
92 |
| 2026030606 Mar 2026 |
1,685 |
1,705 |
1,685 |
1,700 |
1,159 |
196,742,500 |
83 |
| 2026030909 Mar 2026 |
1,700 |
1,700 |
1,635 |
1,675 |
3,265 |
540,688,000 |
105 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PANS :
250 IDR)
|
2026062929 Jun 2026 |
2026070101 Jul 2026 |
2026071515 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Cash Dividend |
(1 PANS :
150 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025072323 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Cash Dividend |
(1 PANS :
180 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024071818 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 PANS :
250 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 PANS :
150 IDR)
|
2022072121 Jul 2022 |
2022072525 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070808 Jul 2021 |
2021080202 Aug 2021 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
|
2020070909 Jul 2020 |
2020072323 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019072525 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 PANS :
120 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018041717 Apr 2018 |
Active |
| Cash Dividend |
(1 PANS :
180 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Cash Dividend |
(1 PANS :
80 IDR)
|
2016063030 Jun 2016 |
2016071212 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Cash Dividend |
(1 PANS :
420 IDR)
|
2015063030 Jun 2015 |
2015070303 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 PANS :
115 IDR)
|
2014081111 Aug 2014 |
2014081414 Aug 2014 |
2014082727 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Cash Dividend |
(1 PANS :
50 IDR)
|
2013121111 Dec 2013 |
2013121616 Dec 2013 |
2013122727 Dec 2013 |
Active |
| Cash Dividend |
(1 PANS :
115 IDR)
|
2013081414 Aug 2013 |
2013081919 Aug 2013 |
2013082929 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Cash Dividend |
(1 PANS :
100 IDR)
|
2012081010 Aug 2012 |
2012081515 Aug 2012 |
2012083131 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Cash Dividend |
(1 PANS :
80 IDR)
|
2011060808 Jun 2011 |
2011061313 Jun 2011 |
2011062323 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042020 Apr 2011 |
2011050909 May 2011 |
Active |
| Cash Dividend |
(1 PANS :
50 IDR)
|
2010072323 Jul 2010 |
2010072828 Jul 2010 |
2010081010 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Cash Dividend |
(1 PANS :
25 IDR)
|
2009080707 Aug 2009 |
2009081212 Aug 2009 |
2009082626 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Cash Dividend |
|
2008081212 Aug 2008 |
2008081515 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Mandatory Conversion |
|
20080118- |
2008012323 Jan 2008 |
2008012424 Jan 2008 |
Active |
| Cash Dividend |
|
2007072424 Jul 2007 |
2007072727 Jul 2007 |
2007080606 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Cash Dividend |
|
2006072525 Jul 2006 |
2006072828 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Cash Dividend |
|
2005071919 Jul 2005 |
2005072222 Jul 2005 |
2005080404 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Mixed Dividend |
|
2004062222 Jun 2004 |
2004062525 Jun 2004 |
2004070808 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004051212 May 2004 |
2004052828 May 2004 |
Active |
| Cash Dividend |
|
2003080808 Aug 2003 |
2003081313 Aug 2003 |
2003082828 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Cash Dividend |
|
2003020707 Feb 2003 |
2003021313 Feb 2003 |
2003022020 Feb 2003 |
Active |
| Mandatory Conversion |
|
20020917- |
2002092020 Sep 2002 |
2002092323 Sep 2002 |
Active |
| Cash Dividend |
|
2002081616 Aug 2002 |
2002082121 Aug 2002 |
2002090404 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Cash Dividend |
|
2002012828 Jan 2002 |
2002013131 Jan 2002 |
2002021515 Feb 2002 |
Active |
| Cash Dividend |
|
2001080909 Aug 2001 |
2001081414 Aug 2001 |
2001082929 Aug 2001 |
Active |
