Efek Terdaftar
BIMA SAKTI PERTIWI Tbk, PT
- Security name
- BIMA SAKTI PERTIWI Tbk
- Issuer
- BIMA SAKTI PERTIWI Tbk, PT
- ISIN Code
- ID1000149503
- Short Code
- PAMG
- Type
-
Saham Biasa
- Listing Date
- July 05, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,125,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
76 |
82 |
73 |
77 |
1,832,546 |
14,427,764,300 |
15,340 |
| 2025072929 Jul 2025 |
78 |
79 |
74 |
76 |
499,731 |
3,792,542,000 |
3,231 |
| 2025073030 Jul 2025 |
76 |
77 |
73 |
74 |
332,412 |
2,466,366,500 |
2,751 |
| 2025073131 Jul 2025 |
74 |
76 |
71 |
71 |
367,136 |
2,691,394,100 |
2,615 |
| 2025080101 Aug 2025 |
71 |
73 |
68 |
73 |
263,875 |
1,868,689,600 |
2,089 |
| 2025080404 Aug 2025 |
77 |
92 |
77 |
87 |
5,333,858 |
45,668,201,500 |
29,265 |
| 2025080505 Aug 2025 |
87 |
89 |
79 |
80 |
1,318,683 |
10,883,056,600 |
9,941 |
| 2025080606 Aug 2025 |
80 |
84 |
78 |
81 |
640,879 |
5,194,562,600 |
4,254 |
| 2025080707 Aug 2025 |
82 |
86 |
79 |
81 |
889,824 |
7,384,293,000 |
5,282 |
| 2025080808 Aug 2025 |
82 |
84 |
80 |
80 |
411,303 |
3,357,432,500 |
2,934 |
| 2025081111 Aug 2025 |
79 |
82 |
79 |
80 |
222,684 |
1,790,026,000 |
1,703 |
| 2025081212 Aug 2025 |
80 |
81 |
77 |
78 |
224,872 |
1,772,514,300 |
1,799 |
| 2025081313 Aug 2025 |
79 |
80 |
76 |
78 |
208,653 |
1,620,559,300 |
1,532 |
| 2025081414 Aug 2025 |
78 |
82 |
77 |
80 |
497,455 |
3,949,852,300 |
3,046 |
| 2025081515 Aug 2025 |
80 |
81 |
78 |
78 |
199,368 |
1,576,123,100 |
1,422 |
| 2025081919 Aug 2025 |
79 |
83 |
77 |
79 |
597,551 |
4,762,536,700 |
2,837 |
| 2025082020 Aug 2025 |
80 |
80 |
78 |
79 |
198,839 |
1,562,083,900 |
1,188 |
| 2025082121 Aug 2025 |
80 |
81 |
78 |
80 |
273,344 |
2,181,293,800 |
1,314 |
| 2025082222 Aug 2025 |
80 |
81 |
79 |
81 |
218,745 |
1,752,262,300 |
1,132 |
| 2025082525 Aug 2025 |
81 |
85 |
81 |
82 |
758,694 |
6,294,776,000 |
3,457 |
| 2025082626 Aug 2025 |
83 |
88 |
82 |
84 |
1,456,226 |
12,405,141,200 |
6,099 |
| 2025082727 Aug 2025 |
84 |
86 |
82 |
83 |
503,893 |
4,229,093,400 |
9,691 |
| 2025082828 Aug 2025 |
83 |
83 |
78 |
82 |
380,926 |
3,092,183,400 |
1,758 |
| 2025082929 Aug 2025 |
81 |
82 |
71 |
76 |
634,130 |
4,838,994,400 |
2,711 |
| 2025090101 Sep 2025 |
66 |
76 |
66 |
74 |
331,284 |
2,389,501,600 |
1,551 |
| 2025090202 Sep 2025 |
76 |
79 |
74 |
77 |
204,122 |
1,576,376,700 |
1,091 |
| 2025090303 Sep 2025 |
78 |
78 |
76 |
76 |
102,601 |
790,123,400 |
640 |
| 2025090404 Sep 2025 |
77 |
81 |
76 |
76 |
282,069 |
2,184,351,100 |
1,012 |
| 2025090808 Sep 2025 |
76 |
78 |
76 |
76 |
69,034 |
530,495,600 |
583 |
| 2025090909 Sep 2025 |
76 |
77 |
72 |
73 |
85,477 |
626,308,300 |
834 |
| 2025091010 Sep 2025 |
73 |
77 |
72 |
74 |
99,204 |
744,190,200 |
1,076 |
| 2025091111 Sep 2025 |
74 |
75 |
73 |
73 |
48,997 |
362,322,300 |
600 |
| 2025091212 Sep 2025 |
74 |
85 |
73 |
78 |
1,576,042 |
12,690,619,500 |
6,453 |
| 2025091515 Sep 2025 |
79 |
82 |
78 |
80 |
432,486 |
3,455,750,800 |
1,778 |
| 2025091616 Sep 2025 |
81 |
83 |
77 |
79 |
425,264 |
3,397,093,100 |
1,825 |
| 2025091717 Sep 2025 |
79 |
80 |
77 |
77 |
176,186 |
1,377,679,300 |
864 |
| 2025091818 Sep 2025 |
77 |
80 |
77 |
77 |
130,322 |
1,017,102,500 |
716 |
| 2025091919 Sep 2025 |
78 |
79 |
76 |
77 |
117,262 |
903,774,400 |
521 |
| 2025092222 Sep 2025 |
77 |
77 |
75 |
75 |
113,719 |
865,888,300 |
798 |
| 2025092323 Sep 2025 |
76 |
77 |
74 |
75 |
113,273 |
850,941,700 |
698 |
| 2025092424 Sep 2025 |
75 |
76 |
71 |
73 |
223,536 |
1,621,926,000 |
1,295 |
| 2025092525 Sep 2025 |
73 |
74 |
71 |
72 |
65,366 |
473,371,800 |
546 |
| 2025092626 Sep 2025 |
72 |
73 |
70 |
72 |
74,792 |
533,542,800 |
666 |
| 2025092929 Sep 2025 |
72 |
76 |
71 |
75 |
176,441 |
1,307,616,300 |
904 |
| 2025123030 Dec 2025 |
69 |
71 |
68 |
69 |
345,744 |
2,404,934,600 |
2,197 |
| 2026021010 Feb 2026 |
62 |
64 |
61 |
63 |
26,451 |
164,357,400 |
311 |
| 2026021212 Feb 2026 |
65 |
65 |
63 |
64 |
30,647 |
194,924,100 |
373 |
| 2026021313 Feb 2026 |
64 |
64 |
63 |
63 |
38,306 |
242,597,900 |
201 |
| 2026021818 Feb 2026 |
64 |
71 |
63 |
68 |
376,999 |
2,562,588,800 |
2,748 |
| 2026021919 Feb 2026 |
68 |
68 |
65 |
65 |
59,427 |
394,405,100 |
625 |
| 2026022020 Feb 2026 |
66 |
67 |
64 |
65 |
42,339 |
276,309,100 |
369 |
| 2026022323 Feb 2026 |
64 |
69 |
63 |
67 |
114,202 |
767,374,000 |
917 |
| 2026022424 Feb 2026 |
67 |
68 |
63 |
65 |
102,421 |
670,900,200 |
483 |
| 2026022525 Feb 2026 |
63 |
67 |
62 |
66 |
67,219 |
436,771,200 |
553 |
| 2026022727 Feb 2026 |
70 |
72 |
66 |
69 |
119,064 |
826,964,900 |
1,287 |
| 2026030202 Mar 2026 |
61 |
66 |
61 |
65 |
107,246 |
670,474,700 |
441 |
| 2026030303 Mar 2026 |
63 |
63 |
61 |
62 |
23,545 |
145,873,000 |
162 |
| 2026030404 Mar 2026 |
63 |
63 |
55 |
57 |
96,749 |
566,056,800 |
537 |
| 2026030505 Mar 2026 |
57 |
60 |
57 |
58 |
33,818 |
196,654,700 |
188 |
| 2026030606 Mar 2026 |
59 |
59 |
57 |
57 |
27,272 |
155,724,800 |
133 |
| 2026030909 Mar 2026 |
55 |
56 |
50 |
53 |
40,428 |
210,411,900 |
258 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026040101 Apr 2026 |
2026042424 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021100808 Oct 2021 |
2021110202 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
