PT. Provident Investasi Bersama Tbk (d/h Provident Agro Tbk. PT)
- Security name
- Provident Investasi Bersama Tbk
- Issuer
- PT. Provident Investasi Bersama Tbk (d/h Provident Agro Tbk. PT)
- ISIN Code
- ID1000125008
- Short Code
- PALM
- Type
- Saham Biasa
- Listing Date
- October 08, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,119,540,356.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 15,732,874,458 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 390 | 400 | 386 | 392 | 1,842 | 71,621,000 | 77 |
| 2025072929 Jul 2025 | 392 | 396 | 382 | 390 | 4,806 | 186,656,400 | 144 |
| 2025073030 Jul 2025 | 390 | 424 | 386 | 412 | 26,579 | 1,096,732,800 | 531 |
| 2025073131 Jul 2025 | 422 | 422 | 396 | 404 | 9,547 | 385,944,000 | 296 |
| 2025080101 Aug 2025 | 410 | 412 | 386 | 396 | 6,612 | 260,241,600 | 214 |
| 2025080404 Aug 2025 | 394 | 396 | 372 | 382 | 8,226 | 314,789,000 | 361 |
| 2025080505 Aug 2025 | 386 | 390 | 378 | 382 | 2,514 | 96,156,400 | 111 |
| 2025080606 Aug 2025 | 384 | 384 | 370 | 376 | 4,100 | 154,295,000 | 154 |
| 2025080707 Aug 2025 | 378 | 382 | 378 | 380 | 1,756 | 66,538,800 | 115 |
| 2025080808 Aug 2025 | 380 | 380 | 366 | 376 | 2,045 | 75,859,400 | 105 |
| 2025081111 Aug 2025 | 378 | 386 | 378 | 386 | 3,505 | 134,445,200 | 73 |
| 2025081212 Aug 2025 | 386 | 388 | 376 | 380 | 3,235 | 123,394,200 | 83 |
| 2025081313 Aug 2025 | 386 | 386 | 374 | 376 | 1,409 | 53,360,200 | 76 |
| 2025081414 Aug 2025 | 378 | 378 | 366 | 368 | 5,360 | 198,709,800 | 308 |
| 2025081515 Aug 2025 | 368 | 370 | 362 | 370 | 3,008 | 109,988,000 | 134 |
| 2025081919 Aug 2025 | 370 | 370 | 360 | 364 | 4,956 | 180,595,200 | 297 |
| 2025082020 Aug 2025 | 366 | 398 | 358 | 374 | 19,035 | 725,885,800 | 624 |
| 2025082121 Aug 2025 | 378 | 382 | 370 | 370 | 7,294 | 272,636,000 | 251 |
| 2025082222 Aug 2025 | 374 | 374 | 366 | 374 | 4,208 | 155,731,800 | 169 |
| 2025082525 Aug 2025 | 374 | 380 | 362 | 370 | 5,513 | 204,690,800 | 291 |
| 2025082626 Aug 2025 | 370 | 370 | 364 | 364 | 3,794 | 138,604,800 | 129 |
| 2025082727 Aug 2025 | 368 | 386 | 362 | 380 | 10,933 | 410,594,000 | 356 |
| 2025082828 Aug 2025 | 384 | 472 | 384 | 442 | 120,859 | 5,286,524,000 | 2,558 |
| 2025082929 Aug 2025 | 432 | 434 | 402 | 420 | 25,951 | 1,087,594,200 | 647 |
| 2025090101 Sep 2025 | 386 | 410 | 386 | 404 | 13,418 | 534,804,000 | 225 |
| 2025090202 Sep 2025 | 408 | 420 | 408 | 418 | 5,855 | 244,356,600 | 153 |
| 2025090303 Sep 2025 | 418 | 420 | 404 | 404 | 6,938 | 286,986,800 | 213 |
| 2025090404 Sep 2025 | 406 | 450 | 406 | 422 | 53,320 | 2,322,564,200 | 917 |
| 2025090808 Sep 2025 | 438 | 450 | 414 | 418 | 27,362 | 1,172,422,200 | 555 |
| 2025090909 Sep 2025 | 440 | 472 | 424 | 430 | 126,000 | 5,679,773,800 | 1,972 |
| 2025091010 Sep 2025 | 430 | 430 | 398 | 418 | 27,197 | 1,127,468,400 | 668 |
| 2025091111 Sep 2025 | 424 | 426 | 408 | 410 | 8,377 | 347,148,400 | 313 |
| 2025091212 Sep 2025 | 410 | 424 | 406 | 412 | 9,616 | 396,176,200 | 499 |
| 2025091515 Sep 2025 | 414 | 424 | 404 | 420 | 10,665 | 443,239,600 | 447 |
| 2025091616 Sep 2025 | 420 | 422 | 406 | 406 | 15,622 | 643,105,800 | 545 |
| 2025091717 Sep 2025 | 406 | 414 | 400 | 410 | 7,139 | 291,591,000 | 400 |
| 2025091818 Sep 2025 | 408 | 410 | 398 | 398 | 15,465 | 623,503,200 | 720 |
| 2025091919 Sep 2025 | 398 | 404 | 394 | 398 | 11,001 | 437,230,200 | 452 |
| 2025092222 Sep 2025 | 406 | 434 | 398 | 432 | 54,626 | 2,276,926,000 | 1,852 |
| 2025092323 Sep 2025 | 440 | 458 | 410 | 412 | 94,189 | 4,073,070,800 | 1,971 |
| 2025092424 Sep 2025 | 412 | 416 | 390 | 390 | 42,001 | 1,667,432,800 | 1,143 |
| 2025092525 Sep 2025 | 390 | 390 | 374 | 376 | 24,212 | 919,851,600 | 659 |
| 2025092626 Sep 2025 | 380 | 394 | 368 | 388 | 26,964 | 1,029,136,600 | 803 |
| 2025092929 Sep 2025 | 390 | 396 | 378 | 388 | 23,253 | 906,513,000 | 554 |
| 2025123030 Dec 2025 | 382 | 384 | 376 | 380 | 8,702 | 330,107,800 | 197 |
| 2026021010 Feb 2026 | 368 | 390 | 368 | 376 | 16,791 | 642,557,000 | 488 |
| 2026021212 Feb 2026 | 380 | 382 | 376 | 380 | 5,012 | 189,981,600 | 159 |
| 2026021313 Feb 2026 | 376 | 382 | 376 | 382 | 5,911 | 224,162,200 | 219 |
| 2026021818 Feb 2026 | 382 | 390 | 382 | 382 | 11,022 | 422,692,200 | 302 |
| 2026021919 Feb 2026 | 384 | 416 | 382 | 400 | 47,651 | 1,920,776,000 | 1,125 |
| 2026022020 Feb 2026 | 406 | 410 | 396 | 400 | 14,519 | 583,045,400 | 471 |
| 2026022323 Feb 2026 | 400 | 410 | 394 | 402 | 10,098 | 405,732,600 | 318 |
| 2026022424 Feb 2026 | 410 | 410 | 390 | 398 | 15,920 | 636,468,400 | 270 |
| 2026022525 Feb 2026 | 402 | 406 | 396 | 400 | 12,353 | 494,884,600 | 205 |
| 2026022727 Feb 2026 | 390 | 400 | 380 | 388 | 9,357 | 362,038,600 | 300 |
| 2026030202 Mar 2026 | 388 | 390 | 380 | 384 | 9,117 | 348,352,200 | 264 |
| 2026030303 Mar 2026 | 384 | 396 | 378 | 388 | 5,002 | 193,500,200 | 181 |
| 2026030404 Mar 2026 | 388 | 392 | 370 | 386 | 10,020 | 379,177,000 | 155 |
| 2026030505 Mar 2026 | 378 | 392 | 378 | 382 | 5,660 | 216,605,800 | 95 |
| 2026030606 Mar 2026 | 384 | 384 | 374 | 380 | 3,936 | 148,267,400 | 119 |
| 2026030909 Mar 2026 | 370 | 370 | 350 | 352 | 15,364 | 548,439,000 | 171 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PALM : 3.2 IDR) | 2026062929 Jun 2026 | 2026071717 Jul 2026 | Active | |
| Proxy Voting | - | 2026052525 May 2026 | 2026061717 Jun 2026 | Active | |
| Proxy Voting | - | 2025060202 Jun 2025 | 2025062525 Jun 2025 | Active | |
| Proxy Voting | - | 2025052626 May 2025 | 2025061818 Jun 2025 | Active | |
| Proxy Voting | - | 2025030303 Mar 2025 | 2025032626 Mar 2025 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Right Distribution | 2024031414 Mar 2024 | 2024031818 Mar 2024 | 2024031919 Mar 2024 | Active | |
| Proxy Voting | - | 2023121818 Dec 2023 | 2024011010 Jan 2024 | Active | |
| Proxy Voting | - | 2023052929 May 2023 | 2023062121 Jun 2023 | Active | |
| Voluntary Conversion | (1 PALM : 850 IDR) | - | 2022101212 Oct 2022 | Active | |
| Proxy Voting | - | 2022072929 Jul 2022 | 2022082323 Aug 2022 | Active | |
| Proxy Voting | - | 2022022424 Feb 2022 | 2022032222 Mar 2022 | Active | |
| Cash Dividend | (1 PALM : 43 IDR) | 2022012020 Jan 2022 | 2022012424 Jan 2022 | 2022020808 Feb 2022 | Active |
| Proxy Voting | - | 2021122020 Dec 2021 | 2022011212 Jan 2022 | Active | |
| Proxy Voting | - | 2021101515 Oct 2021 | 2021110909 Nov 2021 | Active | |
| Proxy Voting | - | 2021080202 Aug 2021 | 2021082525 Aug 2021 | Active | |
| Cash Dividend | (1 PALM : 33 IDR) | 2020110505 Nov 2020 | 2020112020 Nov 2020 | Active | |
| Proxy Voting | - | 2020092828 Sep 2020 | 2020102121 Oct 2020 | Active | |
| Proxy Voting | - | 2020070707 Jul 2020 | 2020073030 Jul 2020 | Active | |
| Proxy Voting | - | 2020031616 Mar 2020 | 2020040808 Apr 2020 | Cancelled | |
| Cash Dividend | (1 PALM : 2.5 IDR) | 2019070404 Jul 2019 | 2019070808 Jul 2019 | 2019072222 Jul 2019 | Active |
| Proxy Voting | - | 2019052828 May 2019 | 2019062626 Jun 2019 | Active | |
| Cash Dividend | (1 PALM : 36.5 IDR) | 2018082121 Aug 2018 | 2018082727 Aug 2018 | 2018091010 Sep 2018 | Active |
| Proxy Voting | - | 2018071919 Jul 2018 | 2018081313 Aug 2018 | Active | |
| Proxy Voting | - | 2018050909 May 2018 | 2018060404 Jun 2018 | Active | |
| Cash Dividend | (1 PALM : 25 IDR) | 2017101313 Oct 2017 | 2017101818 Oct 2017 | 2017110909 Nov 2017 | Active |
| Proxy Voting | - | 2017091313 Sep 2017 | 2017100606 Oct 2017 | Active | |
| Proxy Voting | - | 2017032929 Mar 2017 | 2017042121 Apr 2017 | Active | |
| Cash Dividend | (1 PALM : 85 IDR) | 2017032727 Mar 2017 | 2017033131 Mar 2017 | 2017040303 Apr 2017 | Active |
| Proxy Voting | - | 2016122222 Dec 2016 | 2017011616 Jan 2017 | Active | |
| Cash Dividend | (1 PALM : 42 IDR) | 2016091313 Sep 2016 | 2016091616 Sep 2016 | 2016093030 Sep 2016 | Active |
| Proxy Voting | - | 2016072626 Jul 2016 | 2016081818 Aug 2016 | Active | |
| Proxy Voting | - | 2016052727 May 2016 | 2016062121 Jun 2016 | Active | |
| Proxy Voting | - | 2015051919 May 2015 | 2015061111 Jun 2015 | Active | |
| Proxy Voting | - | 2014052323 May 2014 | 2014061111 Jun 2014 | Active | |
| Proxy Voting | - | 2014050202 May 2014 | 2014052020 May 2014 | Cancelled | |
| Right Distribution | (7 PALM : 3 PALM-R EXP 12122013 ) | 2013112929 Nov 2013 | 2013120404 Dec 2013 | 2013120505 Dec 2013 | Active |
| Proxy Voting | - | 2013110606 Nov 2013 | 2013112222 Nov 2013 | Active | |
| Proxy Voting | - | 2013103131 Oct 2013 | 2013111818 Nov 2013 | Cancelled | |
| Proxy Voting | - | 2013051414 May 2013 | 2013053030 May 2013 | Active |
