Efek Terdaftar

PT. Provident Investasi Bersama Tbk (d/h Provident Agro Tbk. PT)

Security name
Provident Investasi Bersama Tbk
Issuer
PT. Provident Investasi Bersama Tbk (d/h Provident Agro Tbk. PT)
ISIN Code
ID1000125008
Short Code
PALM
Type
Saham Biasa
Listing Date
08 Oktober 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,119,540,356.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,732,874,458 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 412 412 390 406 3,824 152,739,000 137
07 Jan 2025 392 400 390 398 2,050 80,734,400 87
08 Jan 2025 390 400 390 400 782 30,856,600 61
09 Jan 2025 400 412 394 400 654 26,207,200 32
10 Jan 2025 398 400 390 400 535 20,903,200 22
13 Jan 2025 400 416 390 394 3,115 124,416,800 119
14 Jan 2025 390 410 390 390 2,130 83,956,000 121
15 Jan 2025 392 400 390 398 2,900 115,129,400 101
16 Jan 2025 398 414 398 406 6,208 251,528,400 146
17 Jan 2025 418 430 400 406 10,975 449,352,400 103
20 Jan 2025 354 406 354 390 10,058 384,475,800 308
21 Jan 2025 390 398 380 394 4,519 174,712,000 134
22 Jan 2025 396 402 382 396 5,581 219,544,800 127
23 Jan 2025 396 396 390 396 845 33,058,200 67
24 Jan 2025 396 396 392 392 344 13,568,400 23
30 Jan 2025 396 398 372 384 6,719 260,588,600 151
31 Jan 2025 382 386 376 386 1,890 72,061,200 94
03 Feb 2025 386 386 370 372 4,454 165,664,800 118
04 Feb 2025 372 394 370 372 3,199 119,694,800 142
05 Feb 2025 374 380 372 376 1,267 47,361,400 47
06 Feb 2025 380 380 364 368 1,951 71,801,200 106
07 Feb 2025 366 368 362 368 1,369 49,889,200 46
10 Feb 2025 362 366 350 360 2,897 103,513,800 95
11 Feb 2025 360 366 354 360 2,275 81,607,800 49
12 Feb 2025 358 360 354 356 1,190 42,231,000 57
13 Feb 2025 356 360 352 360 1,981 70,737,000 70
14 Feb 2025 356 360 348 354 12,397 434,847,200 219
17 Feb 2025 352 352 340 350 6,422 223,650,000 217
18 Feb 2025 356 356 348 348 2,911 101,926,600 113
19 Feb 2025 350 352 346 348 5,867 204,438,400 103
20 Feb 2025 348 348 332 338 16,598 561,189,400 330
21 Feb 2025 338 340 328 334 6,424 212,814,000 189
24 Feb 2025 330 330 318 324 9,178 297,386,800 275
25 Feb 2025 324 324 312 318 4,213 133,115,400 136
26 Feb 2025 310 316 300 300 7,697 233,451,000 230
27 Feb 2025 300 314 300 312 3,017 92,551,600 158
28 Feb 2025 312 312 296 302 5,423 163,532,000 97
03 Mar 2025 298 310 296 300 5,336 161,912,600 128
04 Mar 2025 302 308 298 302 2,843 85,645,600 92
05 Mar 2025 300 320 298 312 2,212 68,577,200 96
06 Mar 2025 310 316 306 306 4,079 125,846,800 118
07 Mar 2025 306 312 302 310 2,400 74,174,600 73
10 Mar 2025 310 316 308 310 724 22,610,600 51
11 Mar 2025 310 312 290 300 3,601 107,848,600 100
12 Mar 2025 300 318 284 318 16,282 483,183,200 350
13 Mar 2025 314 350 296 350 30,412 949,994,800 537
14 Mar 2025 348 416 320 384 103,265 3,925,962,200 2,780
17 Mar 2025 388 418 388 400 40,425 1,628,184,800 1,009
18 Mar 2025 418 420 406 414 44,179 1,823,308,800 536
19 Mar 2025 424 428 410 424 26,200 1,104,477,200 310
20 Mar 2025 424 426 420 420 16,382 691,195,000 120
21 Mar 2025 422 424 408 422 16,805 708,518,400 121
24 Mar 2025 420 420 400 402 12,053 489,673,800 141
25 Mar 2025 418 472 408 430 47,508 2,069,968,600 548
26 Mar 2025 430 452 430 430 13,442 581,275,400 219
27 Mar 2025 432 450 430 430 6,773 296,166,400 201
08 Apr 2025 380 382 366 366 4,337 159,541,600 175
09 Apr 2025 366 396 348 380 16,989 613,776,400 280
10 Apr 2025 400 400 376 390 2,813 106,546,200 122
11 Apr 2025 390 402 378 390 2,287 89,365,000 87
14 Apr 2025 390 400 390 400 1,522 60,034,200 61
15 Apr 2025 400 400 392 396 968 38,411,000 53
16 Apr 2025 396 400 390 400 5,555 221,022,000 60
17 Apr 2025 400 400 384 388 3,402 134,133,800 84
21 Apr 2025 392 400 388 388 1,630 63,799,200 46
22 Apr 2025 386 400 380 388 1,119 43,538,600 87
23 Apr 2025 396 396 388 394 236 9,228,400 28
24 Apr 2025 394 396 388 394 1,223 48,045,200 61
25 Apr 2025 388 398 386 392 390 15,217,200 53
28 Apr 2025 390 398 378 386 1,966 75,375,800 130
29 Apr 2025 386 392 378 386 895 34,327,800 125
30 Apr 2025 386 388 380 386 2,308 88,402,200 78
02 May 2025 382 388 382 388 1,341 51,519,400 56
05 May 2025 388 394 386 386 709 27,546,600 57
06 May 2025 392 402 390 400 3,938 156,628,600 110
07 May 2025 400 410 400 404 2,052 83,106,800 68
08 May 2025 406 406 386 386 4,455 174,523,400 110
09 May 2025 392 392 378 386 2,441 93,054,600 51
14 May 2025 400 410 390 398 2,668 106,186,200 200
15 May 2025 400 400 370 380 15,195 576,151,200 364
16 May 2025 380 388 378 384 1,346 51,574,200 74
19 May 2025 382 392 382 388 2,410 93,752,200 90
20 May 2025 392 392 382 388 1,361 52,914,200 44
21 May 2025 388 390 386 388 1,526 58,974,400 39
22 May 2025 390 390 384 386 582 22,482,600 38
23 May 2025 384 386 368 370 13,442 499,093,400 292
26 May 2025 370 376 368 374 3,050 112,423,200 142
27 May 2025 370 372 364 368 1,709 62,754,800 76
28 May 2025 368 372 366 370 284 10,461,800 32
02 Jun 2025 370 370 364 368 988 36,453,600 56
03 Jun 2025 374 374 360 368 1,617 59,269,800 47
04 Jun 2025 368 388 366 380 9,702 363,716,400 239
05 Jun 2025 382 386 370 370 3,713 139,084,200 96
10 Jun 2025 370 382 368 382 3,703 137,407,200 99
11 Jun 2025 376 378 370 372 926 34,610,000 49
12 Jun 2025 372 374 370 372 1,880 70,101,200 41
13 Jun 2025 372 372 360 366 9,464 341,345,000 109
16 Jun 2025 366 370 366 366 861 31,646,600 61
17 Jun 2025 368 370 366 366 701 25,754,600 31
18 Jun 2025 368 368 366 368 525 19,270,200 19
19 Jun 2025 368 370 350 354 7,326 260,018,200 117
20 Jun 2025 358 358 348 356 2,032 71,140,400 61
23 Jun 2025 346 350 338 340 5,376 183,580,600 87
24 Jun 2025 348 354 340 350 1,465 50,559,800 32
25 Jun 2025 344 350 344 350 480 16,734,000 13
26 Jun 2025 350 350 340 350 1,632 56,552,800 49
30 Jun 2025 346 356 336 350 3,745 130,027,600 88
01 Jul 2025 350 356 340 350 525 18,210,200 35
02 Jul 2025 348 352 340 340 1,190 40,801,200 72
03 Jul 2025 350 350 330 330 3,602 120,437,600 105
04 Jul 2025 342 350 330 346 2,052 70,932,200 58
07 Jul 2025 348 348 336 346 426 14,674,200 33
08 Jul 2025 346 354 336 354 1,627 56,538,000 59
09 Jul 2025 344 354 344 354 686 23,956,600 32
10 Jul 2025 354 358 344 344 1,947 68,699,200 67
11 Jul 2025 352 360 348 350 726 25,592,200 77
15 Jul 2025 342 352 340 352 1,475 51,458,000 49
16 Jul 2025 348 352 330 344 4,960 166,122,800 145
17 Jul 2025 344 350 340 340 1,705 58,616,600 61
18 Jul 2025 342 348 330 342 12,487 417,033,200 305
21 Jul 2025 340 424 332 384 60,426 2,355,322,200 1,446
22 Jul 2025 400 418 380 402 42,638 1,710,441,000 1,058
23 Jul 2025 410 412 396 396 14,264 574,628,200 323
24 Jul 2025 398 406 392 396 6,512 259,763,600 164
25 Jul 2025 398 398 386 390 4,138 161,343,400 88
28 Jul 2025 390 400 386 392 1,842 71,621,000 77
29 Jul 2025 392 396 382 390 4,806 186,656,400 144
30 Jul 2025 390 424 386 412 26,579 1,096,732,800 531
31 Jul 2025 422 422 396 404 9,547 385,944,000 296
01 Aug 2025 410 412 386 396 6,612 260,241,600 214
04 Aug 2025 394 396 372 382 8,226 314,789,000 361
05 Aug 2025 386 390 378 382 2,514 96,156,400 111
06 Aug 2025 384 384 370 376 4,100 154,295,000 154
07 Aug 2025 378 382 378 380 1,756 66,538,800 115
08 Aug 2025 380 380 366 376 2,045 75,859,400 105
11 Aug 2025 378 386 378 386 3,505 134,445,200 73
12 Aug 2025 386 388 376 380 3,235 123,394,200 83
13 Aug 2025 386 386 374 376 1,409 53,360,200 76
14 Aug 2025 378 378 366 368 5,360 198,709,800 308
15 Aug 2025 368 370 362 370 3,008 109,988,000 134
19 Aug 2025 370 370 360 364 4,956 180,595,200 297
20 Aug 2025 366 398 358 374 19,035 725,885,800 624
21 Aug 2025 378 382 370 370 7,294 272,636,000 251
22 Aug 2025 374 374 366 374 4,208 155,731,800 169
25 Aug 2025 374 380 362 370 5,513 204,690,800 291
26 Aug 2025 370 370 364 364 3,794 138,604,800 129
27 Aug 2025 368 386 362 380 10,933 410,594,000 356
28 Aug 2025 384 472 384 442 120,859 5,286,524,000 2,558
29 Aug 2025 432 434 402 420 25,951 1,087,594,200 647
01 Sep 2025 386 410 386 404 13,418 534,804,000 225
02 Sep 2025 408 420 408 418 5,855 244,356,600 153
03 Sep 2025 418 420 404 404 6,938 286,986,800 213
04 Sep 2025 406 450 406 422 53,320 2,322,564,200 917
08 Sep 2025 438 450 414 418 27,362 1,172,422,200 555
09 Sep 2025 440 472 424 430 126,000 5,679,773,800 1,972
10 Sep 2025 430 430 398 418 27,197 1,127,468,400 668
11 Sep 2025 424 426 408 410 8,377 347,148,400 313
12 Sep 2025 410 424 406 412 9,616 396,176,200 499
15 Sep 2025 414 424 404 420 10,665 443,239,600 447
16 Sep 2025 420 422 406 406 15,622 643,105,800 545
17 Sep 2025 406 414 400 410 7,139 291,591,000 400
18 Sep 2025 408 410 398 398 15,465 623,503,200 720
19 Sep 2025 398 404 394 398 11,001 437,230,200 452
22 Sep 2025 406 434 398 432 54,626 2,276,926,000 1,852
23 Sep 2025 440 458 410 412 94,189 4,073,070,800 1,971
24 Sep 2025 412 416 390 390 42,001 1,667,432,800 1,143
25 Sep 2025 390 390 374 376 24,212 919,851,600 659
26 Sep 2025 380 394 368 388 26,964 1,029,136,600 803
29 Sep 2025 390 396 378 388 23,253 906,513,000 554
30 Dec 2025 382 384 376 380 8,702 330,107,800 197

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 03 Mar 2025 26 Mar 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Right Distribution   14 Mar 2024 18 Mar 2024 19 Mar 2024 Active
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Voluntary Conversion   - 12 Oct 2022 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Proxy Voting   - 24 Feb 2022 22 Mar 2022 Active
Cash Dividend (1 PALM : 43 IDR) 20 Jan 2022 24 Jan 2022 08 Feb 2022 Active
Proxy Voting   - 20 Dec 2021 12 Jan 2022 Active
Proxy Voting   - 15 Oct 2021 09 Nov 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 PALM : 33 IDR) 05 Nov 2020 20 Nov 2020 Active
Proxy Voting   - 28 Sep 2020 21 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 PALM : 2.5 IDR) 04 Jul 2019 08 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Cash Dividend (1 PALM : 36.5 IDR) 21 Aug 2018 27 Aug 2018 10 Sep 2018 Active
Proxy Voting   - 19 Jul 2018 13 Aug 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 PALM : 25 IDR) 13 Oct 2017 18 Oct 2017 09 Nov 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 PALM : 85 IDR) 27 Mar 2017 31 Mar 2017 03 Apr 2017 Active
Proxy Voting   - 22 Dec 2016 16 Jan 2017 Active
Cash Dividend (1 PALM : 42 IDR) 13 Sep 2016 16 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Cancelled
Right Distribution (7 PALM : 3 PALM-R EXP 12122013 ) 29 Nov 2013 04 Dec 2013 05 Dec 2013 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Cancelled
Proxy Voting   - 14 May 2013 30 May 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online