Efek Terdaftar

MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)

Security name
MINNA PADI INVESTAMA SEKURITAS Tbk
Issuer
MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)
ISIN Code
ID1000121908
Short Code
PADI
Type
Saham Biasa
Listing Date
09 Januari 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,307,246,524.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
12,732,027,925 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 32 33 32 33 58,084 187,394,800 118
29 Jul 2025 36 36 36 36 39,450 142,020,000 97
30 Jul 2025 36 37 36 37 48,341 174,321,100 163
31 Jul 2025 35 37 35 37 53,801 195,505,700 139
01 Aug 2025 40 40 40 40 102,028 408,112,000 95
04 Aug 2025 44 44 44 44 79,909 351,599,600 84
05 Aug 2025 48 48 48 48 102,706 492,988,800 62
06 Aug 2025 52 52 52 52 75,557 392,896,400 101
07 Aug 2025 57 57 57 57 107,180 610,926,000 98
08 Aug 2025 62 62 62 62 439,387 2,724,199,400 180
11 Aug 2025 68 68 68 68 88,068 598,862,400 114
12 Aug 2025 74 74 74 74 267,925 1,982,645,000 147
13 Aug 2025 81 81 81 81 130,448 1,056,628,800 130
14 Aug 2025 89 89 89 89 2,216,633 19,728,033,700 903
15 Aug 2025 97 97 81 81 1,911,509 18,035,435,300 1,871
19 Aug 2025 77 89 77 89 760,785 6,243,171,200 1,003
20 Aug 2025 89 89 82 82 542,384 4,637,016,200 808
21 Aug 2025 84 84 82 82 150,488 1,247,341,800 411
22 Aug 2025 81 81 78 78 177,708 1,406,208,300 470
25 Aug 2025 76 85 76 85 486,131 4,033,938,400 619
26 Aug 2025 83 84 80 80 192,696 1,589,069,700 509
27 Aug 2025 87 87 84 84 207,986 1,791,902,400 418
28 Aug 2025 84 84 80 84 341,727 2,861,447,200 438
29 Aug 2025 84 84 77 78 146,754 1,179,473,800 253
01 Sep 2025 72 72 71 72 325,840 2,330,297,800 555
02 Sep 2025 79 79 79 79 208,547 1,647,521,300 386
03 Sep 2025 79 79 78 78 96,182 752,422,100 239
04 Sep 2025 73 78 73 78 157,381 1,191,260,300 429
08 Sep 2025 83 83 81 81 134,602 1,109,375,200 261
09 Sep 2025 76 76 74 74 102,232 758,040,800 276
10 Sep 2025 73 73 73 73 52,789 385,359,700 189
11 Sep 2025 73 73 71 71 172,979 1,236,140,300 235
12 Sep 2025 72 78 72 78 239,308 1,837,870,500 266
15 Sep 2025 85 85 85 85 632,349 5,374,966,500 462
16 Sep 2025 93 93 93 93 479,924 4,463,293,200 270
17 Sep 2025 84 84 84 84 600,973 5,048,173,200 620
18 Sep 2025 76 79 76 76 804,997 6,166,911,700 831
19 Sep 2025 76 76 70 70 400,512 2,852,732,400 604
22 Sep 2025 77 77 77 77 167,237 1,287,724,900 242
23 Sep 2025 80 84 80 83 361,668 2,996,062,800 505
24 Sep 2025 80 80 75 75 298,220 2,245,013,500 592
25 Sep 2025 74 78 74 78 239,735 1,795,086,400 429
26 Sep 2025 78 78 75 75 105,188 806,238,900 281
29 Sep 2025 75 77 75 77 189,193 1,445,732,000 267
30 Dec 2025 127 133 120 123 2,946,759 37,294,405,600 14,150
10 Feb 2026 86 91 83 86 3,647,942 31,924,440,100 16,634
12 Feb 2026 125 145 124 128 20,564,657 274,287,509,300 96,596
13 Feb 2026 125 137 118 128 9,167,621 119,291,791,300 41,732
18 Feb 2026 130 144 130 137 9,229,744 127,233,191,900 43,514
19 Feb 2026 140 148 134 138 9,096,465 128,494,994,400 40,972
20 Feb 2026 140 143 134 135 2,072,481 28,461,951,600 13,829
23 Feb 2026 136 173 136 166 28,686,169 460,978,244,700 113,726
24 Feb 2026 168 179 154 156 18,732,087 315,365,288,500 94,924
25 Feb 2026 154 170 148 164 14,076,344 228,743,942,900 61,960
27 Feb 2026 137 151 136 146 4,685,389 67,463,105,100 20,315
02 Mar 2026 132 139 125 128 7,064,428 92,206,303,500 21,004
03 Mar 2026 120 130 112 127 5,258,777 64,374,655,700 20,292
04 Mar 2026 121 125 109 115 2,838,137 32,689,799,300 10,103
05 Mar 2026 119 130 115 117 5,339,499 65,412,425,900 21,958
06 Mar 2026 115 117 103 106 2,952,088 32,330,827,500 12,923
09 Mar 2026 95 107 91 105 2,411,205 23,893,406,000 10,802

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2026 07 Aug 2026 Active
Right Distribution (5 PADI : 1 PADI-R ) 08 Jul 2026 10 Jul 2026 13 Jul 2026 Active
Proxy Voting   - 02 Jul 2026 10 Jul 2026 Active
Proxy Voting   - 09 Apr 2026 17 Apr 2026 Active
Proxy Voting   - 10 Mar 2026 02 Apr 2026 Active
Proxy Voting   - 21 Jan 2026 29 Jan 2026 Active
Voluntary Conversion (1 PADI : 14 IDR) - 03 Oct 2025 Active
Proxy Voting   - 23 Sep 2025 01 Oct 2025 Active
Proxy Voting   - 25 Aug 2025 17 Sep 2025 Active
Proxy Voting   - 13 Jun 2025 23 Jun 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 16 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 05 Aug 2022 15 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 14 Oct 2021 25 Oct 2021 Active
Proxy Voting   - 22 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 17 Feb 2020 11 Mar 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 Jan 2017 23 Feb 2017 Active
Mandatory Conversion (1 PADI : 4 PADI ) - 18 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Cash Dividend (1 PADI : .9 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Stock Dividend (10 PADI : 3 PADI ) - 18 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Stock Dividend (2 PADI : 1 PADI ) - 15 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 May 2012 21 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online