Efek Terdaftar

MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)

Security name
MINNA PADI INVESTAMA SEKURITAS Tbk
Issuer
MINNA PADI INVESTAMA SEKURITAS Tbk, PT (d/h Minna Padi Investama Tbk, PT)
ISIN Code
ID1000121908
Short Code
PADI
Type
Saham Biasa
Listing Date
09 Januari 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,307,246,524.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
11,307,246,524 (Total)
As of 24 Feb 2026
99.26% Scripless = 11,223,991,824.000
Local Percentage
99.03%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 26 26 26 26 35,200 91,520,000 34
04 Mar 2025 28 28 28 28 8,411 23,550,800 25
05 Mar 2025 30 30 30 30 3,597 10,791,000 22
06 Mar 2025 33 33 33 33 15,226 50,245,800 34
07 Mar 2025 36 36 36 36 8,902 32,047,200 38
10 Mar 2025 39 39 39 39 9,441 36,819,900 43
11 Mar 2025 42 42 42 42 3,147 13,217,400 35
12 Mar 2025 46 46 46 46 418,385 1,924,571,000 126
13 Mar 2025 50 50 50 50 29,499 147,495,000 57
14 Mar 2025 55 55 55 55 25,042 137,731,000 74
17 Mar 2025 60 60 50 50 1,106,378 6,020,281,000 984
18 Mar 2025 45 45 45 45 163,159 734,215,500 360
19 Mar 2025 49 49 49 49 388,988 1,906,041,200 212
20 Mar 2025 53 53 53 53 58,315 309,069,500 100
21 Mar 2025 53 58 53 58 417,796 2,337,856,800 339
24 Mar 2025 55 55 53 53 655,396 3,514,075,800 563
25 Mar 2025 52 52 48 48 150,253 746,639,300 265
26 Mar 2025 48 50 48 49 83,948 412,121,500 268
27 Mar 2025 49 49 47 47 85,692 407,723,200 224
08 Apr 2025 43 43 43 43 45,115 193,994,500 105
09 Apr 2025 40 42 39 39 145,951 584,944,700 294
10 Apr 2025 39 40 39 40 36,230 143,172,600 147
11 Apr 2025 40 41 40 41 18,955 77,209,300 89
14 Apr 2025 42 42 41 41 34,550 142,943,900 120
15 Apr 2025 40 40 39 39 25,411 101,044,800 117
16 Apr 2025 39 39 38 38 16,145 62,835,400 82
17 Apr 2025 37 37 36 36 109,704 396,547,400 108
21 Apr 2025 36 36 34 34 25,259 86,097,500 104
22 Apr 2025 34 34 33 33 11,068 36,727,200 80
23 Apr 2025 33 36 33 36 29,790 99,085,800 83
24 Apr 2025 39 39 39 39 8,874 34,608,600 37
25 Apr 2025 42 42 42 42 17,143 72,000,600 48
28 Apr 2025 42 42 39 39 46,798 191,515,200 189
29 Apr 2025 39 42 39 42 14,759 59,010,900 79
30 Apr 2025 38 42 38 42 43,755 171,226,200 129
02 May 2025 42 43 42 43 12,446 52,374,400 82
05 May 2025 43 46 43 44 18,513 82,286,100 105
06 May 2025 48 48 46 46 22,625 106,165,700 92
07 May 2025 46 46 44 44 14,176 64,320,900 82
08 May 2025 42 44 42 44 29,459 128,104,800 87
09 May 2025 44 44 40 40 41,790 170,346,700 67
14 May 2025 40 41 40 40 29,615 118,554,700 122
15 May 2025 40 41 40 40 7,720 30,925,900 63
16 May 2025 40 40 39 39 19,341 76,791,000 70
19 May 2025 39 39 39 39 21,383 83,393,700 66
20 May 2025 42 42 42 42 43,386 182,221,200 78
21 May 2025 46 46 46 46 67,181 309,032,600 82
22 May 2025 50 50 50 50 59,979 299,895,000 91
23 May 2025 50 55 50 55 110,913 588,161,500 210
26 May 2025 55 60 55 55 204,300 1,153,650,000 175
27 May 2025 55 55 50 50 19,928 103,534,500 72
28 May 2025 45 45 45 45 88,267 397,201,500 135
02 Jun 2025 45 49 45 49 42,267 195,786,700 110
03 Jun 2025 48 49 48 48 12,065 58,239,400 76
04 Jun 2025 47 47 45 45 7,485 34,524,700 63
05 Jun 2025 44 46 44 46 13,215 59,835,700 49
10 Jun 2025 46 46 45 46 11,536 52,740,000 61
11 Jun 2025 45 45 44 45 17,484 78,507,900 71
12 Jun 2025 45 45 45 45 19,801 89,104,500 49
13 Jun 2025 45 45 44 44 7,828 34,463,700 40
16 Jun 2025 41 42 41 42 25,138 103,320,400 101
17 Jun 2025 42 42 38 38 180,316 725,611,600 154
18 Jun 2025 35 36 35 35 71,698 251,493,100 128
19 Jun 2025 35 36 35 36 17,369 61,686,500 50
20 Jun 2025 35 35 34 34 12,197 42,318,000 85
23 Jun 2025 33 33 31 31 35,385 111,435,700 88
24 Jun 2025 31 32 31 32 22,834 72,710,700 61
25 Jun 2025 32 32 31 31 8,612 26,819,700 48
26 Jun 2025 32 32 31 32 9,156 28,904,000 37
30 Jun 2025 31 32 31 32 6,389 19,878,400 43
01 Jul 2025 33 35 33 35 35,566 122,960,400 62
02 Jul 2025 38 38 38 38 47,393 180,093,400 52
03 Jul 2025 35 39 35 39 28,936 109,004,400 97
04 Jul 2025 39 39 38 38 7,163 27,403,100 43
07 Jul 2025 37 37 37 37 587 2,171,900 26
08 Jul 2025 37 37 34 34 8,309 28,991,600 43
09 Jul 2025 34 35 34 35 7,482 25,963,200 53
10 Jul 2025 35 35 35 35 11,179 39,126,500 48
11 Jul 2025 34 34 34 34 7,384 25,105,600 47
15 Jul 2025 34 34 33 33 9,736 32,670,600 43
16 Jul 2025 32 32 32 32 14,448 46,233,600 84
17 Jul 2025 31 32 31 32 7,911 24,535,100 55
18 Jul 2025 32 32 32 32 11,040 35,328,000 58
21 Jul 2025 32 34 32 34 9,988 32,172,400 65
22 Jul 2025 34 37 34 37 31,538 114,240,000 92
23 Jul 2025 37 37 35 35 42,860 153,764,000 60
24 Jul 2025 34 34 33 34 8,528 28,892,900 44
25 Jul 2025 33 33 32 32 39,301 127,253,700 94
28 Jul 2025 32 33 32 33 58,084 187,394,800 118
29 Jul 2025 36 36 36 36 39,450 142,020,000 97
30 Jul 2025 36 37 36 37 48,341 174,321,100 163
31 Jul 2025 35 37 35 37 53,801 195,505,700 139
01 Aug 2025 40 40 40 40 102,028 408,112,000 95
04 Aug 2025 44 44 44 44 79,909 351,599,600 84
05 Aug 2025 48 48 48 48 102,706 492,988,800 62
06 Aug 2025 52 52 52 52 75,557 392,896,400 101
07 Aug 2025 57 57 57 57 107,180 610,926,000 98
08 Aug 2025 62 62 62 62 439,387 2,724,199,400 180
11 Aug 2025 68 68 68 68 88,068 598,862,400 114
12 Aug 2025 74 74 74 74 267,925 1,982,645,000 147
13 Aug 2025 81 81 81 81 130,448 1,056,628,800 130
14 Aug 2025 89 89 89 89 2,216,633 19,728,033,700 903
15 Aug 2025 97 97 81 81 1,911,509 18,035,435,300 1,871
19 Aug 2025 77 89 77 89 760,785 6,243,171,200 1,003
20 Aug 2025 89 89 82 82 542,384 4,637,016,200 808
21 Aug 2025 84 84 82 82 150,488 1,247,341,800 411
22 Aug 2025 81 81 78 78 177,708 1,406,208,300 470
25 Aug 2025 76 85 76 85 486,131 4,033,938,400 619
26 Aug 2025 83 84 80 80 192,696 1,589,069,700 509
27 Aug 2025 87 87 84 84 207,986 1,791,902,400 418
28 Aug 2025 84 84 80 84 341,727 2,861,447,200 438
29 Aug 2025 84 84 77 78 146,754 1,179,473,800 253
01 Sep 2025 72 72 71 72 325,840 2,330,297,800 555
02 Sep 2025 79 79 79 79 208,547 1,647,521,300 386
03 Sep 2025 79 79 78 78 96,182 752,422,100 239
04 Sep 2025 73 78 73 78 157,381 1,191,260,300 429
08 Sep 2025 83 83 81 81 134,602 1,109,375,200 261
09 Sep 2025 76 76 74 74 102,232 758,040,800 276
10 Sep 2025 73 73 73 73 52,789 385,359,700 189
11 Sep 2025 73 73 71 71 172,979 1,236,140,300 235
12 Sep 2025 72 78 72 78 239,308 1,837,870,500 266
15 Sep 2025 85 85 85 85 632,349 5,374,966,500 462
16 Sep 2025 93 93 93 93 479,924 4,463,293,200 270
17 Sep 2025 84 84 84 84 600,973 5,048,173,200 620
18 Sep 2025 76 79 76 76 804,997 6,166,911,700 831
19 Sep 2025 76 76 70 70 400,512 2,852,732,400 604
22 Sep 2025 77 77 77 77 167,237 1,287,724,900 242
23 Sep 2025 80 84 80 83 361,668 2,996,062,800 505
24 Sep 2025 80 80 75 75 298,220 2,245,013,500 592
25 Sep 2025 74 78 74 78 239,735 1,795,086,400 429
26 Sep 2025 78 78 75 75 105,188 806,238,900 281
29 Sep 2025 75 77 75 77 189,193 1,445,732,000 267
30 Dec 2025 127 133 120 123 2,946,759 37,294,405,600 14,150
10 Feb 2026 86 91 83 86 3,647,942 31,924,440,100 16,634
12 Feb 2026 125 145 124 128 20,564,657 274,287,509,300 96,596
13 Feb 2026 125 137 118 128 9,167,621 119,291,791,300 41,732
18 Feb 2026 130 144 130 137 9,229,744 127,233,191,900 43,514
19 Feb 2026 140 148 134 138 9,096,465 128,494,994,400 40,972
20 Feb 2026 140 143 134 135 2,072,481 28,461,951,600 13,829
23 Feb 2026 136 173 136 166 28,686,169 460,978,244,700 113,726
24 Feb 2026 168 179 154 156 18,732,087 315,365,288,500 94,924

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jan 2026 29 Jan 2026 Active
Voluntary Conversion (1 PADI : 14 IDR) - 03 Oct 2025 Active
Proxy Voting   - 23 Sep 2025 01 Oct 2025 Active
Proxy Voting   - 25 Aug 2025 17 Sep 2025 Active
Proxy Voting   - 13 Jun 2025 23 Jun 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 16 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 05 Aug 2022 15 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 14 Oct 2021 25 Oct 2021 Active
Proxy Voting   - 22 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 17 Feb 2020 11 Mar 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 31 Jan 2017 23 Feb 2017 Active
Mandatory Conversion (1 PADI : 4 PADI ) - 18 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Cash Dividend (1 PADI : .9 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Stock Dividend (10 PADI : 3 PADI ) - 18 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Stock Dividend (2 PADI : 1 PADI ) - 15 Jul 2013 19 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 May 2012 21 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online