Efek Terdaftar

PERSONEL ALIH DAYA Tbk, PT

Security name
PERSONEL ALIH DAYA Tbk
Issuer
PERSONEL ALIH DAYA Tbk, PT
ISIN Code
ID1000178908
Short Code
PADA
Type
Saham Biasa
Listing Date
08 Desember 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
900,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
3,150,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 41 41 41 41 83,879 343,903,900 197
02 Sep 2025 45 45 45 45 118,666 533,997,000 149
03 Sep 2025 49 49 49 49 93,721 459,232,900 122
04 Sep 2025 50 50 45 45 204,589 997,794,300 260
08 Sep 2025 41 41 41 41 138,478 567,759,800 334
09 Sep 2025 41 42 41 42 209,342 861,016,200 284
10 Sep 2025 46 46 46 46 112,549 517,725,400 204
11 Sep 2025 50 50 43 45 114,009 523,892,500 270
12 Sep 2025 47 49 46 49 139,765 677,580,800 385
15 Sep 2025 50 53 50 53 329,792 1,725,731,800 544
16 Sep 2025 58 58 58 58 121,324 703,679,200 417
17 Sep 2025 63 63 63 63 123,320 776,916,000 310
18 Sep 2025 69 69 69 69 394,487 2,721,960,300 809
19 Sep 2025 63 63 63 63 226,552 1,427,277,600 535
22 Sep 2025 69 69 69 69 244,162 1,684,717,800 462
23 Sep 2025 75 75 75 75 416,560 3,124,200,000 954
24 Sep 2025 82 82 80 80 373,569 3,042,022,200 917
25 Sep 2025 72 72 72 72 422,082 3,038,990,400 704
26 Sep 2025 78 79 78 79 161,955 1,276,893,500 573
29 Sep 2025 86 86 85 86 227,992 1,951,078,900 815
30 Dec 2025 316 318 300 304 805,793 24,803,285,000 8,927
10 Feb 2026 199 212 195 199 215,284 4,370,047,300 2,598
12 Feb 2026 236 236 216 216 290,943 6,520,558,200 3,589
13 Feb 2026 212 224 208 220 173,819 3,746,824,400 1,966
18 Feb 2026 222 240 222 228 643,537 14,884,438,200 4,733
19 Feb 2026 232 234 220 222 196,683 4,437,028,600 1,994
20 Feb 2026 224 224 206 206 262,953 5,523,728,200 2,743
23 Feb 2026 208 216 206 212 187,378 3,945,662,400 1,971
24 Feb 2026 214 216 196 197 204,153 4,165,787,500 2,286
25 Feb 2026 200 206 195 198 228,835 4,552,194,700 2,373
27 Feb 2026 167 189 162 187 251,414 4,385,367,000 2,460
02 Mar 2026 170 178 159 166 368,872 6,125,719,900 2,588
03 Mar 2026 159 164 138 155 163,059 2,540,363,500 1,237
04 Mar 2026 154 165 135 147 380,229 5,393,042,700 1,938
05 Mar 2026 158 171 141 143 1,003,523 15,714,022,600 7,945
06 Mar 2026 144 154 129 146 330,820 4,652,677,200 2,898
09 Mar 2026 125 135 125 134 261,200 3,334,360,700 1,250

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 PADA : 63 IDR) - 21 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 04 Jul 2023 27 Jul 2023 Active
Cash Dividend (1 PADA : .5 IDR) 15 Jun 2023 19 Jun 2023 04 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online