Efek Terdaftar
PERSONEL ALIH DAYA Tbk, PT
- Security name
- PERSONEL ALIH DAYA Tbk
- Issuer
- PERSONEL ALIH DAYA Tbk, PT
- ISIN Code
- ID1000178908
- Short Code
- PADA
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 3,150,000,000 (Total)
- As of 20 Jul 2026
- 100.00% Scripless
=
3,150,000,000.000
- Local Percentage
-
99.25%
- Foreign Percentage
-
0.75%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072525 Jul 2025 |
14 |
14 |
14 |
14 |
6,273 |
8,782,200 |
59 |
| 2025072828 Jul 2025 |
15 |
15 |
15 |
15 |
52,353 |
78,529,500 |
89 |
| 2025072929 Jul 2025 |
16 |
16 |
16 |
16 |
104,112 |
166,579,200 |
152 |
| 2025073030 Jul 2025 |
17 |
17 |
17 |
17 |
92,297 |
156,904,900 |
86 |
| 2025073131 Jul 2025 |
18 |
18 |
18 |
18 |
52,333 |
94,199,400 |
63 |
| 2025080101 Aug 2025 |
19 |
19 |
19 |
19 |
59,373 |
112,808,700 |
62 |
| 2025080404 Aug 2025 |
20 |
20 |
20 |
20 |
79,110 |
158,220,000 |
75 |
| 2025080505 Aug 2025 |
22 |
22 |
22 |
22 |
47,172 |
103,778,400 |
69 |
| 2025080606 Aug 2025 |
24 |
24 |
24 |
24 |
35,973 |
86,335,200 |
45 |
| 2025080707 Aug 2025 |
26 |
26 |
26 |
26 |
264,098 |
686,654,800 |
433 |
| 2025080808 Aug 2025 |
24 |
24 |
24 |
24 |
163,696 |
392,870,400 |
274 |
| 2025081111 Aug 2025 |
22 |
22 |
22 |
22 |
107,991 |
237,580,200 |
184 |
| 2025081212 Aug 2025 |
21 |
24 |
20 |
24 |
277,725 |
610,581,400 |
446 |
| 2025081313 Aug 2025 |
26 |
26 |
26 |
26 |
62,145 |
161,577,000 |
182 |
| 2025081414 Aug 2025 |
28 |
28 |
28 |
28 |
40,519 |
113,453,200 |
190 |
| 2025081515 Aug 2025 |
30 |
30 |
30 |
30 |
306,527 |
919,581,000 |
296 |
| 2025081919 Aug 2025 |
33 |
33 |
33 |
33 |
371,942 |
1,227,408,600 |
368 |
| 2025082020 Aug 2025 |
34 |
34 |
30 |
30 |
344,049 |
1,119,858,200 |
432 |
| 2025082121 Aug 2025 |
30 |
33 |
30 |
33 |
159,171 |
496,262,400 |
242 |
| 2025082222 Aug 2025 |
36 |
36 |
36 |
36 |
43,030 |
154,908,000 |
127 |
| 2025082525 Aug 2025 |
39 |
39 |
39 |
39 |
59,225 |
230,977,500 |
106 |
| 2025082626 Aug 2025 |
42 |
42 |
42 |
42 |
52,539 |
220,663,800 |
161 |
| 2025082727 Aug 2025 |
46 |
46 |
46 |
46 |
112,850 |
519,110,000 |
169 |
| 2025082828 Aug 2025 |
50 |
50 |
50 |
50 |
200,492 |
1,002,460,000 |
441 |
| 2025082929 Aug 2025 |
50 |
50 |
45 |
45 |
103,460 |
484,255,500 |
260 |
| 2025090101 Sep 2025 |
41 |
41 |
41 |
41 |
83,879 |
343,903,900 |
197 |
| 2025090202 Sep 2025 |
45 |
45 |
45 |
45 |
118,666 |
533,997,000 |
149 |
| 2025090303 Sep 2025 |
49 |
49 |
49 |
49 |
93,721 |
459,232,900 |
122 |
| 2025090404 Sep 2025 |
50 |
50 |
45 |
45 |
204,589 |
997,794,300 |
260 |
| 2025090808 Sep 2025 |
41 |
41 |
41 |
41 |
138,478 |
567,759,800 |
334 |
| 2025090909 Sep 2025 |
41 |
42 |
41 |
42 |
209,342 |
861,016,200 |
284 |
| 2025091010 Sep 2025 |
46 |
46 |
46 |
46 |
112,549 |
517,725,400 |
204 |
| 2025091111 Sep 2025 |
50 |
50 |
43 |
45 |
114,009 |
523,892,500 |
270 |
| 2025091212 Sep 2025 |
47 |
49 |
46 |
49 |
139,765 |
677,580,800 |
385 |
| 2025091515 Sep 2025 |
50 |
53 |
50 |
53 |
329,792 |
1,725,731,800 |
544 |
| 2025091616 Sep 2025 |
58 |
58 |
58 |
58 |
121,324 |
703,679,200 |
417 |
| 2025091717 Sep 2025 |
63 |
63 |
63 |
63 |
123,320 |
776,916,000 |
310 |
| 2025091818 Sep 2025 |
69 |
69 |
69 |
69 |
394,487 |
2,721,960,300 |
809 |
| 2025091919 Sep 2025 |
63 |
63 |
63 |
63 |
226,552 |
1,427,277,600 |
535 |
| 2025092222 Sep 2025 |
69 |
69 |
69 |
69 |
244,162 |
1,684,717,800 |
462 |
| 2025092323 Sep 2025 |
75 |
75 |
75 |
75 |
416,560 |
3,124,200,000 |
954 |
| 2025092424 Sep 2025 |
82 |
82 |
80 |
80 |
373,569 |
3,042,022,200 |
917 |
| 2025092525 Sep 2025 |
72 |
72 |
72 |
72 |
422,082 |
3,038,990,400 |
704 |
| 2025092626 Sep 2025 |
78 |
79 |
78 |
79 |
161,955 |
1,276,893,500 |
573 |
| 2025092929 Sep 2025 |
86 |
86 |
85 |
86 |
227,992 |
1,951,078,900 |
815 |
| 2025123030 Dec 2025 |
316 |
318 |
300 |
304 |
805,793 |
24,803,285,000 |
8,927 |
| 2026021010 Feb 2026 |
199 |
212 |
195 |
199 |
215,284 |
4,370,047,300 |
2,598 |
| 2026021212 Feb 2026 |
236 |
236 |
216 |
216 |
290,943 |
6,520,558,200 |
3,589 |
| 2026021313 Feb 2026 |
212 |
224 |
208 |
220 |
173,819 |
3,746,824,400 |
1,966 |
| 2026021818 Feb 2026 |
222 |
240 |
222 |
228 |
643,537 |
14,884,438,200 |
4,733 |
| 2026021919 Feb 2026 |
232 |
234 |
220 |
222 |
196,683 |
4,437,028,600 |
1,994 |
| 2026022020 Feb 2026 |
224 |
224 |
206 |
206 |
262,953 |
5,523,728,200 |
2,743 |
| 2026022323 Feb 2026 |
208 |
216 |
206 |
212 |
187,378 |
3,945,662,400 |
1,971 |
| 2026022424 Feb 2026 |
214 |
216 |
196 |
197 |
204,153 |
4,165,787,500 |
2,286 |
| 2026022525 Feb 2026 |
200 |
206 |
195 |
198 |
228,835 |
4,552,194,700 |
2,373 |
| 2026022727 Feb 2026 |
167 |
189 |
162 |
187 |
251,414 |
4,385,367,000 |
2,460 |
| 2026030202 Mar 2026 |
170 |
178 |
159 |
166 |
368,872 |
6,125,719,900 |
2,588 |
| 2026030303 Mar 2026 |
159 |
164 |
138 |
155 |
163,059 |
2,540,363,500 |
1,237 |
| 2026030404 Mar 2026 |
154 |
165 |
135 |
147 |
380,229 |
5,393,042,700 |
1,938 |
| 2026030505 Mar 2026 |
158 |
171 |
141 |
143 |
1,003,523 |
15,714,022,600 |
7,945 |
| 2026030606 Mar 2026 |
144 |
154 |
129 |
146 |
330,820 |
4,652,677,200 |
2,898 |
| 2026030909 Mar 2026 |
125 |
135 |
125 |
134 |
261,200 |
3,334,360,700 |
1,250 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 PADA :
63 IDR)
|
- |
|
2026072121 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023070404 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Cash Dividend |
(1 PADA :
.5 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
