Efek Terdaftar

ABADI NUSANTARA HIJAU INVESTAMA Tbk, PT (d/h SOLUSI KEMASAN DIGITAL Tbk, PT)

Security name
ABADI NUSANTARA HIJAU INVESTAMA Tbk
Issuer
ABADI NUSANTARA HIJAU INVESTAMA Tbk, PT (d/h SOLUSI KEMASAN DIGITAL Tbk, PT)
ISIN Code
ID1000185002
Short Code
PACK
Type
Saham Biasa
Listing Date
08 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
308,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
32,381,847,395 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 4,010 4,200 3,720 3,730 80,093 30,622,340,000 3,136
29 Jul 2025 3,730 3,810 3,630 3,710 32,616 12,090,034,000 1,962
30 Jul 2025 3,710 3,780 3,660 3,670 20,714 7,658,271,000 1,347
31 Jul 2025 3,690 3,780 3,650 3,750 35,312 13,087,262,000 1,482
01 Aug 2025 4,100 4,120 3,810 3,880 114,121 45,046,676,000 3,621
04 Aug 2025 3,870 4,260 3,800 4,150 145,154 59,532,069,000 5,967
05 Aug 2025 4,150 4,340 3,950 3,990 48,242 19,422,851,000 2,643
06 Aug 2025 3,990 4,050 3,860 3,890 36,077 14,076,059,000 2,010
07 Aug 2025 3,900 3,990 3,750 3,840 55,367 21,350,343,000 2,458
08 Aug 2025 3,840 3,900 3,710 3,850 36,253 13,781,582,000 1,240
11 Aug 2025 3,890 3,900 3,820 3,840 16,608 6,380,161,000 894
12 Aug 2025 3,840 3,960 3,800 3,930 38,165 14,811,275,000 1,377
13 Aug 2025 3,930 4,020 3,860 3,930 50,957 20,110,814,000 1,710
14 Aug 2025 3,940 4,020 3,870 3,940 25,933 10,157,510,000 1,385
15 Aug 2025 3,940 3,950 3,830 3,830 26,430 10,235,179,000 1,270
19 Aug 2025 3,820 4,160 3,800 4,040 86,796 34,693,763,000 3,756
20 Aug 2025 4,000 4,400 3,640 3,640 275,574 105,447,624,000 10,443
21 Aug 2025 3,620 3,620 3,280 3,280 45,585 14,952,772,000 1,801
22 Aug 2025 3,280 3,280 2,960 2,960 41,595 12,312,312,000 1,622
25 Aug 2025 2,860 3,140 2,670 2,970 457,912 132,863,558,000 12,688
26 Aug 2025 2,970 3,070 2,680 2,680 218,609 59,297,410,000 9,028
27 Aug 2025 2,680 2,680 2,460 2,600 111,672 28,891,001,000 5,673
28 Aug 2025 2,600 2,630 2,460 2,500 66,146 16,610,038,000 4,140
29 Aug 2025 2,500 2,510 2,260 2,330 96,762 22,672,346,000 4,316
01 Sep 2025 2,300 2,550 2,090 2,400 216,695 52,553,731,000 9,125
02 Sep 2025 2,410 2,640 2,400 2,640 104,039 26,758,446,000 5,053
03 Sep 2025 2,700 2,900 2,650 2,900 257,256 73,134,247,000 10,632
04 Sep 2025 2,930 3,010 2,720 2,730 115,746 32,298,772,000 5,526
08 Sep 2025 2,720 2,730 2,460 2,460 109,391 27,109,060,000 3,512
09 Sep 2025 2,440 2,440 2,220 2,330 124,576 28,437,088,000 4,115
10 Sep 2025 2,340 2,430 2,270 2,370 65,941 15,557,664,000 3,137
11 Sep 2025 2,370 2,370 2,140 2,140 193,846 41,798,171,000 6,206
12 Sep 2025 2,140 2,260 1,960 2,260 220,973 45,374,735,500 6,112
15 Sep 2025 2,260 2,320 2,040 2,070 314,894 66,229,264,000 7,907
16 Sep 2025 2,100 2,270 1,975 2,080 136,614 28,369,575,500 4,230
17 Sep 2025 2,110 2,110 1,960 1,995 85,063 17,055,346,500 3,055
18 Sep 2025 1,995 2,010 1,805 1,805 133,047 24,937,212,000 5,516
19 Sep 2025 1,805 1,985 1,735 1,985 103,319 19,840,719,000 4,271
22 Sep 2025 1,985 2,070 1,895 2,020 74,992 15,053,086,500 3,280
23 Sep 2025 2,020 2,060 1,935 1,955 53,396 10,537,231,500 2,709
24 Sep 2025 1,955 1,970 1,845 1,940 45,491 8,711,845,500 2,061
25 Sep 2025 1,935 2,110 1,900 1,975 93,411 18,920,950,500 3,805
26 Sep 2025 2,020 2,070 1,895 1,895 38,115 7,355,370,000 2,048
29 Sep 2025 1,900 1,980 1,840 1,910 37,285 7,057,495,500 1,820
30 Dec 2025 1,885 1,925 1,875 1,880 12,175 2,300,356,000 496
10 Feb 2026 202 246 202 246 4,659,970 103,169,288,800 10,780
12 Feb 2026 250 250 218 218 4,224,090 94,758,874,000 23,877
13 Feb 2026 218 228 198 204 1,959,534 40,144,723,400 13,728
18 Feb 2026 204 224 197 224 2,586,972 56,335,003,100 13,519
19 Feb 2026 230 238 216 218 1,164,557 26,102,732,400 9,507
20 Feb 2026 218 220 206 210 594,056 12,474,637,800 5,391
23 Feb 2026 210 220 204 210 1,191,299 25,184,811,000 7,313
24 Feb 2026 218 220 206 208 472,972 9,996,222,600 6,120
25 Feb 2026 208 212 204 206 404,301 8,332,337,600 2,830
27 Feb 2026 198 202 188 193 480,537 9,303,386,400 3,221
02 Mar 2026 188 188 174 183 637,686 11,417,794,100 3,229
03 Mar 2026 170 184 170 179 194,637 3,455,270,300 1,671
04 Mar 2026 188 190 167 169 572,521 9,875,795,100 2,431
05 Mar 2026 168 178 168 170 222,778 3,821,412,000 1,369
06 Mar 2026 170 172 159 162 316,310 5,152,623,900 1,886
09 Mar 2026 151 155 145 153 667,620 9,772,121,000 1,905

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Right Distribution (5 PACK : 102 PACK-R ) 13 Jan 2026 14 Jan 2026 Active
Proxy Voting   - 02 Sep 2025 25 Sep 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Voluntary Conversion (1 PACK : 37 IDR) - 27 Mar 2025 Active
Proxy Voting   - 05 Dec 2024 30 Dec 2024 Active
Proxy Voting   - 24 Oct 2024 18 Nov 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online