Efek Terdaftar
ABADI NUSANTARA HIJAU INVESTAMA Tbk, PT (d/h SOLUSI KEMASAN DIGITAL Tbk, PT)
- Security name
- ABADI NUSANTARA HIJAU INVESTAMA Tbk
- Issuer
- ABADI NUSANTARA HIJAU INVESTAMA Tbk, PT (d/h SOLUSI KEMASAN DIGITAL Tbk, PT)
- ISIN Code
- ID1000185002
- Short Code
- PACK
- Type
-
Saham Biasa
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 308,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 34,122,012,671 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
34,122,012,671.000
- Local Percentage
-
86.05%
- Foreign Percentage
-
13.95%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,885 |
1,925 |
1,875 |
1,880 |
12,175 |
2,300,356,000 |
496 |
| 2026021010 Feb 2026 |
202 |
246 |
202 |
246 |
4,659,970 |
103,169,288,800 |
10,780 |
| 2026021212 Feb 2026 |
250 |
250 |
218 |
218 |
4,224,090 |
94,758,874,000 |
23,877 |
| 2026021313 Feb 2026 |
218 |
228 |
198 |
204 |
1,959,534 |
40,144,723,400 |
13,728 |
| 2026021818 Feb 2026 |
204 |
224 |
197 |
224 |
2,586,972 |
56,335,003,100 |
13,519 |
| 2026021919 Feb 2026 |
230 |
238 |
216 |
218 |
1,164,557 |
26,102,732,400 |
9,507 |
| 2026022020 Feb 2026 |
218 |
220 |
206 |
210 |
594,056 |
12,474,637,800 |
5,391 |
| 2026022323 Feb 2026 |
210 |
220 |
204 |
210 |
1,191,299 |
25,184,811,000 |
7,313 |
| 2026022424 Feb 2026 |
218 |
220 |
206 |
208 |
472,972 |
9,996,222,600 |
6,120 |
| 2026022525 Feb 2026 |
208 |
212 |
204 |
206 |
404,301 |
8,332,337,600 |
2,830 |
| 2026022727 Feb 2026 |
198 |
202 |
188 |
193 |
480,537 |
9,303,386,400 |
3,221 |
| 2026030202 Mar 2026 |
188 |
188 |
174 |
183 |
637,686 |
11,417,794,100 |
3,229 |
| 2026030303 Mar 2026 |
170 |
184 |
170 |
179 |
194,637 |
3,455,270,300 |
1,671 |
| 2026030404 Mar 2026 |
188 |
190 |
167 |
169 |
572,521 |
9,875,795,100 |
2,431 |
| 2026030505 Mar 2026 |
168 |
178 |
168 |
170 |
222,778 |
3,821,412,000 |
1,369 |
| 2026030606 Mar 2026 |
170 |
172 |
159 |
162 |
316,310 |
5,152,623,900 |
1,886 |
| 2026030909 Mar 2026 |
151 |
155 |
145 |
153 |
667,620 |
9,772,121,000 |
1,905 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Right Distribution |
(5 PACK :
102 PACK-R )
|
|
2026011313 Jan 2026 |
2026011414 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025090202 Sep 2025 |
2025092525 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Voluntary Conversion |
(1 PACK :
37 IDR)
|
- |
|
2025032727 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024120505 Dec 2024 |
2024123030 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024102424 Oct 2024 |
2024111818 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
