Efek Terdaftar
OPTIMA PRIMA METAL SINERGI Tbk, PT
- Security name
- OPTIMA PRIMA METAL SINERGI Tbk
- Issuer
- OPTIMA PRIMA METAL SINERGI Tbk, PT
- ISIN Code
- ID1000151301
- Short Code
- OPMS
- Type
-
Saham Biasa
- Listing Date
- September 23, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
68 |
68 |
66 |
67 |
20,309 |
136,309,900 |
258 |
| 2025072929 Jul 2025 |
67 |
68 |
66 |
68 |
25,662 |
172,324,900 |
132 |
| 2025073030 Jul 2025 |
67 |
69 |
66 |
68 |
30,155 |
203,468,900 |
341 |
| 2025073131 Jul 2025 |
69 |
75 |
67 |
70 |
221,484 |
1,580,366,300 |
1,425 |
| 2025080101 Aug 2025 |
72 |
72 |
69 |
70 |
52,820 |
372,559,500 |
548 |
| 2025080404 Aug 2025 |
70 |
71 |
69 |
69 |
37,445 |
261,820,900 |
303 |
| 2025080505 Aug 2025 |
69 |
73 |
69 |
71 |
106,547 |
757,739,800 |
909 |
| 2025080606 Aug 2025 |
72 |
72 |
70 |
71 |
23,671 |
166,264,700 |
193 |
| 2025080707 Aug 2025 |
71 |
74 |
70 |
71 |
51,168 |
366,310,900 |
880 |
| 2025080808 Aug 2025 |
71 |
76 |
70 |
71 |
210,640 |
1,537,717,900 |
2,296 |
| 2025081111 Aug 2025 |
70 |
74 |
70 |
72 |
92,279 |
657,804,500 |
755 |
| 2025081212 Aug 2025 |
74 |
83 |
72 |
75 |
583,583 |
4,515,803,800 |
3,653 |
| 2025081313 Aug 2025 |
77 |
82 |
74 |
74 |
306,976 |
2,401,135,200 |
1,662 |
| 2025081414 Aug 2025 |
74 |
80 |
74 |
80 |
152,244 |
1,186,539,900 |
926 |
| 2025081515 Aug 2025 |
80 |
83 |
78 |
80 |
111,776 |
895,853,700 |
734 |
| 2025081919 Aug 2025 |
81 |
85 |
79 |
80 |
222,908 |
1,819,635,400 |
1,441 |
| 2025082020 Aug 2025 |
80 |
82 |
78 |
79 |
47,822 |
380,445,400 |
323 |
| 2025082121 Aug 2025 |
79 |
105 |
77 |
93 |
1,630,681 |
15,560,865,100 |
10,764 |
| 2025082222 Aug 2025 |
93 |
93 |
87 |
89 |
249,315 |
2,217,157,700 |
1,720 |
| 2025082525 Aug 2025 |
89 |
94 |
87 |
89 |
440,895 |
4,011,432,500 |
2,922 |
| 2025082626 Aug 2025 |
89 |
90 |
87 |
88 |
56,207 |
496,708,700 |
635 |
| 2025082727 Aug 2025 |
89 |
90 |
87 |
87 |
64,534 |
569,844,000 |
596 |
| 2025082828 Aug 2025 |
87 |
89 |
85 |
88 |
49,141 |
427,345,500 |
410 |
| 2025082929 Aug 2025 |
88 |
89 |
78 |
83 |
77,482 |
634,600,500 |
568 |
| 2025090101 Sep 2025 |
78 |
93 |
72 |
85 |
760,823 |
6,707,429,100 |
4,547 |
| 2025090202 Sep 2025 |
84 |
88 |
82 |
85 |
176,943 |
1,488,069,800 |
1,416 |
| 2025090303 Sep 2025 |
85 |
86 |
82 |
83 |
71,124 |
593,608,000 |
897 |
| 2025090404 Sep 2025 |
83 |
86 |
81 |
82 |
61,414 |
510,524,900 |
701 |
| 2025090808 Sep 2025 |
83 |
92 |
78 |
80 |
484,158 |
4,180,547,500 |
2,579 |
| 2025090909 Sep 2025 |
81 |
88 |
78 |
80 |
262,825 |
2,172,316,000 |
1,083 |
| 2025091010 Sep 2025 |
80 |
84 |
80 |
82 |
106,685 |
867,842,100 |
642 |
| 2025091111 Sep 2025 |
82 |
100 |
82 |
85 |
1,077,734 |
9,876,385,500 |
5,552 |
| 2025091212 Sep 2025 |
86 |
93 |
86 |
88 |
130,139 |
1,151,975,600 |
983 |
| 2025091515 Sep 2025 |
88 |
91 |
88 |
90 |
64,715 |
578,416,400 |
428 |
| 2025091616 Sep 2025 |
90 |
97 |
90 |
93 |
139,220 |
1,287,818,500 |
1,043 |
| 2025091717 Sep 2025 |
93 |
124 |
91 |
111 |
2,729,062 |
29,752,224,200 |
14,240 |
| 2025091818 Sep 2025 |
111 |
131 |
101 |
113 |
1,061,796 |
12,471,851,900 |
6,914 |
| 2025091919 Sep 2025 |
118 |
131 |
114 |
127 |
1,404,966 |
17,425,495,200 |
7,127 |
| 2025092222 Sep 2025 |
129 |
140 |
123 |
123 |
1,102,221 |
14,679,872,200 |
6,586 |
| 2025092323 Sep 2025 |
123 |
128 |
118 |
121 |
182,643 |
2,230,939,900 |
1,484 |
| 2025092424 Sep 2025 |
120 |
163 |
118 |
159 |
1,584,148 |
23,321,604,000 |
9,442 |
| 2025092525 Sep 2025 |
161 |
162 |
141 |
153 |
794,487 |
12,009,160,000 |
6,057 |
| 2025092626 Sep 2025 |
157 |
168 |
146 |
150 |
587,908 |
9,234,996,300 |
4,697 |
| 2025092929 Sep 2025 |
157 |
160 |
150 |
158 |
269,500 |
4,188,824,700 |
3,222 |
| 2025123030 Dec 2025 |
162 |
180 |
134 |
135 |
2,404,790 |
37,680,290,700 |
18,969 |
| 2026021010 Feb 2026 |
133 |
155 |
129 |
152 |
551,397 |
8,306,501,200 |
5,467 |
| 2026021212 Feb 2026 |
152 |
153 |
147 |
148 |
100,639 |
1,500,126,200 |
871 |
| 2026021313 Feb 2026 |
147 |
148 |
142 |
145 |
124,665 |
1,806,495,200 |
727 |
| 2026021818 Feb 2026 |
147 |
150 |
143 |
147 |
47,304 |
691,352,700 |
690 |
| 2026021919 Feb 2026 |
147 |
149 |
144 |
147 |
42,234 |
619,419,600 |
621 |
| 2026022020 Feb 2026 |
148 |
162 |
146 |
157 |
389,414 |
6,049,084,900 |
4,201 |
| 2026022323 Feb 2026 |
156 |
162 |
150 |
156 |
187,685 |
2,916,843,400 |
2,492 |
| 2026022424 Feb 2026 |
158 |
159 |
149 |
149 |
70,527 |
1,092,758,700 |
1,115 |
| 2026022525 Feb 2026 |
146 |
148 |
140 |
143 |
56,410 |
806,970,200 |
872 |
| 2026022727 Feb 2026 |
148 |
152 |
131 |
140 |
104,168 |
1,485,370,100 |
1,830 |
| 2026030202 Mar 2026 |
125 |
136 |
125 |
136 |
25,736 |
335,764,200 |
374 |
| 2026030303 Mar 2026 |
133 |
138 |
130 |
131 |
15,665 |
208,862,900 |
302 |
| 2026030404 Mar 2026 |
133 |
133 |
117 |
125 |
31,316 |
390,399,400 |
364 |
| 2026030505 Mar 2026 |
120 |
133 |
120 |
126 |
52,729 |
670,413,200 |
778 |
| 2026030606 Mar 2026 |
127 |
127 |
117 |
120 |
17,172 |
206,095,600 |
312 |
| 2026030909 Mar 2026 |
117 |
117 |
102 |
106 |
53,366 |
559,149,700 |
365 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025110606 Nov 2025 |
2025120101 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024112626 Nov 2024 |
2024121919 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052222 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
