Efek Terdaftar

OPTIMA PRIMA METAL SINERGI Tbk, PT

Security name
OPTIMA PRIMA METAL SINERGI Tbk
Issuer
OPTIMA PRIMA METAL SINERGI Tbk, PT
ISIN Code
ID1000151301
Short Code
OPMS
Type
Saham Biasa
Listing Date
23 September 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,000,000,000 (Total)
As of 24 Feb 2026
40.00% Scripless = 400,000,000.000
Local Percentage
39.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 50 50 50 50 104 520,000 8
04 Mar 2025 50 50 50 50 179 895,000 4
05 Mar 2025 50 50 50 50 2 10,000 2
06 Mar 2025 50 50 50 50 425 2,125,000 4
07 Mar 2025 50 50 50 50 118 590,000 7
10 Mar 2025 50 50 50 50 13 65,000 4
11 Mar 2025 50 50 50 50 21 105,000 4
12 Mar 2025 50 50 50 50 29 145,000 2
13 Mar 2025 50 50 50 50 4 20,000 3
14 Mar 2025 50 50 50 50 109 545,000 7
17 Mar 2025 50 50 50 50 40 200,000 1
18 Mar 2025 50 50 50 50 51 255,000 4
19 Mar 2025 50 50 50 50 62 310,000 7
20 Mar 2025 50 50 50 50 1,781 8,905,000 5
21 Mar 2025 50 50 50 50 1,013 5,065,000 3
24 Mar 2025 50 50 50 50 9 45,000 2
25 Mar 2025 50 50 50 50 16 80,000 2
26 Mar 2025 50 50 50 50 3 15,000 3
27 Mar 2025 50 50 50 50 1 5,000 1
08 Apr 2025 50 50 50 50 10 50,000 1
09 Apr 2025 50 50 50 50 4 20,000 2
10 Apr 2025 50 50 50 50 15 75,000 2
11 Apr 2025 50 50 50 50 51 255,000 6
14 Apr 2025 50 50 50 50 6 30,000 2
15 Apr 2025 50 50 50 50 996 4,980,000 3
16 Apr 2025 50 50 50 50 73 365,000 6
17 Apr 2025 50 50 50 50 16 80,000 5
21 Apr 2025 50 50 50 50 35 175,000 4
22 Apr 2025 50 50 50 50 77 385,000 6
23 Apr 2025 50 50 50 50 33 165,000 6
24 Apr 2025 50 50 50 50 537 2,685,000 7
25 Apr 2025 50 50 50 50 588 2,940,000 34
28 Apr 2025 50 55 50 51 52,248 264,642,800 286
29 Apr 2025 51 65 51 54 325,089 1,891,890,200 3,643
30 Apr 2025 54 61 54 56 109,232 631,736,400 2,075
02 May 2025 56 56 53 54 29,983 161,888,700 365
05 May 2025 54 70 53 63 583,423 3,830,320,500 4,617
06 May 2025 64 85 63 85 1,785,308 13,883,079,200 11,190
07 May 2025 95 109 85 87 1,975,654 19,570,129,200 12,939
08 May 2025 90 92 75 76 349,867 2,768,568,100 2,733
09 May 2025 82 85 68 72 226,765 1,688,257,200 2,364
14 May 2025 72 74 69 73 89,816 638,760,200 887
15 May 2025 74 89 73 85 1,268,338 10,470,949,500 10,004
16 May 2025 85 85 76 78 192,226 1,505,580,300 1,983
19 May 2025 76 78 74 78 75,855 577,673,500 1,008
20 May 2025 78 81 75 75 119,250 932,712,300 1,258
21 May 2025 78 78 74 75 42,107 318,522,400 557
22 May 2025 74 75 72 74 39,405 289,573,100 435
23 May 2025 73 83 73 75 365,786 2,899,274,000 3,093
26 May 2025 78 79 72 72 56,062 415,426,900 595
27 May 2025 73 76 70 71 68,730 498,028,900 842
28 May 2025 72 86 72 74 653,728 5,201,411,400 5,448
02 Jun 2025 74 74 70 73 80,551 580,216,000 705
03 Jun 2025 74 80 70 80 152,310 1,146,010,300 953
04 Jun 2025 76 81 73 75 171,016 1,303,079,300 1,132
05 Jun 2025 75 75 71 71 58,338 419,975,000 553
10 Jun 2025 71 71 67 70 77,300 531,564,900 652
11 Jun 2025 70 71 68 68 32,024 219,692,700 445
12 Jun 2025 69 74 68 71 110,123 788,665,200 980
13 Jun 2025 71 73 69 71 30,250 212,957,200 294
16 Jun 2025 71 72 69 71 15,673 110,605,400 228
17 Jun 2025 72 72 69 70 20,901 146,148,200 256
18 Jun 2025 69 70 68 70 10,215 70,474,100 166
19 Jun 2025 70 70 61 65 70,835 465,649,700 642
20 Jun 2025 65 69 62 68 47,048 307,511,500 384
23 Jun 2025 68 73 62 73 119,019 817,732,800 726
24 Jun 2025 84 87 69 83 937,983 7,456,269,400 4,727
25 Jun 2025 92 100 71 72 1,705,101 14,331,871,500 9,542
26 Jun 2025 72 72 67 70 124,155 849,586,700 958
30 Jun 2025 69 73 68 72 85,339 600,085,400 812
01 Jul 2025 72 72 69 71 55,531 391,762,600 424
02 Jul 2025 71 71 68 70 61,653 423,558,200 701
03 Jul 2025 70 78 68 72 348,110 2,555,200,100 3,128
04 Jul 2025 72 73 69 70 82,652 587,603,400 919
07 Jul 2025 70 76 69 71 188,297 1,386,075,500 2,059
08 Jul 2025 71 73 70 70 32,421 228,938,900 452
09 Jul 2025 70 71 68 70 72,447 502,735,900 586
10 Jul 2025 70 74 69 70 121,137 861,009,900 1,003
11 Jul 2025 70 74 70 71 56,091 402,308,400 415
15 Jul 2025 70 73 68 71 63,996 450,537,800 446
16 Jul 2025 71 72 69 69 48,598 337,785,000 348
17 Jul 2025 70 75 68 70 164,570 1,185,462,600 11,590
18 Jul 2025 70 71 69 69 31,497 220,314,200 227
21 Jul 2025 69 72 69 69 129,191 907,115,800 1,285
22 Jul 2025 69 70 68 69 42,723 294,920,700 355
23 Jul 2025 69 70 68 69 24,844 171,402,200 235
24 Jul 2025 69 70 68 68 26,977 184,176,600 262
25 Jul 2025 69 69 67 68 22,574 152,901,100 259
28 Jul 2025 68 68 66 67 20,309 136,309,900 258
29 Jul 2025 67 68 66 68 25,662 172,324,900 132
30 Jul 2025 67 69 66 68 30,155 203,468,900 341
31 Jul 2025 69 75 67 70 221,484 1,580,366,300 1,425
01 Aug 2025 72 72 69 70 52,820 372,559,500 548
04 Aug 2025 70 71 69 69 37,445 261,820,900 303
05 Aug 2025 69 73 69 71 106,547 757,739,800 909
06 Aug 2025 72 72 70 71 23,671 166,264,700 193
07 Aug 2025 71 74 70 71 51,168 366,310,900 880
08 Aug 2025 71 76 70 71 210,640 1,537,717,900 2,296
11 Aug 2025 70 74 70 72 92,279 657,804,500 755
12 Aug 2025 74 83 72 75 583,583 4,515,803,800 3,653
13 Aug 2025 77 82 74 74 306,976 2,401,135,200 1,662
14 Aug 2025 74 80 74 80 152,244 1,186,539,900 926
15 Aug 2025 80 83 78 80 111,776 895,853,700 734
19 Aug 2025 81 85 79 80 222,908 1,819,635,400 1,441
20 Aug 2025 80 82 78 79 47,822 380,445,400 323
21 Aug 2025 79 105 77 93 1,630,681 15,560,865,100 10,764
22 Aug 2025 93 93 87 89 249,315 2,217,157,700 1,720
25 Aug 2025 89 94 87 89 440,895 4,011,432,500 2,922
26 Aug 2025 89 90 87 88 56,207 496,708,700 635
27 Aug 2025 89 90 87 87 64,534 569,844,000 596
28 Aug 2025 87 89 85 88 49,141 427,345,500 410
29 Aug 2025 88 89 78 83 77,482 634,600,500 568
01 Sep 2025 78 93 72 85 760,823 6,707,429,100 4,547
02 Sep 2025 84 88 82 85 176,943 1,488,069,800 1,416
03 Sep 2025 85 86 82 83 71,124 593,608,000 897
04 Sep 2025 83 86 81 82 61,414 510,524,900 701
08 Sep 2025 83 92 78 80 484,158 4,180,547,500 2,579
09 Sep 2025 81 88 78 80 262,825 2,172,316,000 1,083
10 Sep 2025 80 84 80 82 106,685 867,842,100 642
11 Sep 2025 82 100 82 85 1,077,734 9,876,385,500 5,552
12 Sep 2025 86 93 86 88 130,139 1,151,975,600 983
15 Sep 2025 88 91 88 90 64,715 578,416,400 428
16 Sep 2025 90 97 90 93 139,220 1,287,818,500 1,043
17 Sep 2025 93 124 91 111 2,729,062 29,752,224,200 14,240
18 Sep 2025 111 131 101 113 1,061,796 12,471,851,900 6,914
19 Sep 2025 118 131 114 127 1,404,966 17,425,495,200 7,127
22 Sep 2025 129 140 123 123 1,102,221 14,679,872,200 6,586
23 Sep 2025 123 128 118 121 182,643 2,230,939,900 1,484
24 Sep 2025 120 163 118 159 1,584,148 23,321,604,000 9,442
25 Sep 2025 161 162 141 153 794,487 12,009,160,000 6,057
26 Sep 2025 157 168 146 150 587,908 9,234,996,300 4,697
29 Sep 2025 157 160 150 158 269,500 4,188,824,700 3,222
30 Dec 2025 162 180 134 135 2,404,790 37,680,290,700 18,969
10 Feb 2026 133 155 129 152 551,397 8,306,501,200 5,467
12 Feb 2026 152 153 147 148 100,639 1,500,126,200 871
13 Feb 2026 147 148 142 145 124,665 1,806,495,200 727
18 Feb 2026 147 150 143 147 47,304 691,352,700 690
19 Feb 2026 147 149 144 147 42,234 619,419,600 621
20 Feb 2026 148 162 146 157 389,414 6,049,084,900 4,201
23 Feb 2026 156 162 150 156 187,685 2,916,843,400 2,492
24 Feb 2026 158 159 149 149 70,527 1,092,758,700 1,115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Nov 2025 01 Dec 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 26 Nov 2024 19 Dec 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online