Efek Terdaftar
JAYAMAS MEDICA INDUSTRI Tbk, PT
- Security name
- JAYAMAS MEDICA INDUSTRI Tbk
- Issuer
- JAYAMAS MEDICA INDUSTRI Tbk, PT
- ISIN Code
- ID1000176209
- Short Code
- OMED
- Type
-
Saham Biasa
- Listing Date
- November 08, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 4,058,850,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 27,058,850,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
175 |
182 |
174 |
176 |
57,475 |
1,023,000,200 |
290 |
| 2025072929 Jul 2025 |
176 |
181 |
174 |
178 |
26,716 |
470,935,900 |
417 |
| 2025073030 Jul 2025 |
180 |
180 |
177 |
179 |
15,199 |
270,828,400 |
226 |
| 2025073131 Jul 2025 |
179 |
180 |
177 |
180 |
10,239 |
182,709,300 |
215 |
| 2025080101 Aug 2025 |
180 |
181 |
175 |
180 |
9,292 |
166,679,000 |
217 |
| 2025080404 Aug 2025 |
180 |
184 |
179 |
183 |
37,409 |
677,793,300 |
330 |
| 2025080505 Aug 2025 |
184 |
185 |
181 |
185 |
34,199 |
628,294,500 |
431 |
| 2025080606 Aug 2025 |
185 |
187 |
183 |
184 |
17,344 |
320,583,200 |
301 |
| 2025080707 Aug 2025 |
184 |
185 |
180 |
184 |
9,062 |
165,705,200 |
199 |
| 2025080808 Aug 2025 |
184 |
185 |
182 |
183 |
5,649 |
103,897,100 |
165 |
| 2025081111 Aug 2025 |
184 |
185 |
182 |
185 |
9,710 |
178,190,400 |
127 |
| 2025081212 Aug 2025 |
185 |
187 |
184 |
186 |
10,980 |
203,203,900 |
246 |
| 2025081313 Aug 2025 |
187 |
187 |
185 |
186 |
8,631 |
160,469,100 |
150 |
| 2025081414 Aug 2025 |
186 |
190 |
185 |
186 |
10,901 |
203,811,700 |
209 |
| 2025081515 Aug 2025 |
186 |
188 |
185 |
188 |
18,113 |
337,871,600 |
261 |
| 2025081919 Aug 2025 |
190 |
194 |
188 |
188 |
28,202 |
535,469,100 |
370 |
| 2025082020 Aug 2025 |
190 |
190 |
183 |
186 |
13,537 |
250,895,800 |
261 |
| 2025082121 Aug 2025 |
186 |
191 |
180 |
188 |
32,221 |
598,488,300 |
259 |
| 2025082222 Aug 2025 |
189 |
200 |
188 |
196 |
54,915 |
1,074,365,900 |
394 |
| 2025082525 Aug 2025 |
197 |
200 |
195 |
199 |
17,935 |
353,139,200 |
319 |
| 2025082626 Aug 2025 |
199 |
200 |
180 |
184 |
44,713 |
843,026,600 |
594 |
| 2025082727 Aug 2025 |
186 |
190 |
185 |
187 |
9,756 |
181,819,600 |
201 |
| 2025082828 Aug 2025 |
187 |
190 |
185 |
189 |
3,924 |
73,728,400 |
120 |
| 2025082929 Aug 2025 |
190 |
191 |
183 |
188 |
14,819 |
278,418,600 |
164 |
| 2025090101 Sep 2025 |
185 |
188 |
181 |
186 |
7,851 |
145,210,300 |
206 |
| 2025090202 Sep 2025 |
186 |
188 |
185 |
187 |
6,262 |
116,499,100 |
118 |
| 2025090303 Sep 2025 |
187 |
190 |
187 |
187 |
4,494 |
84,355,300 |
113 |
| 2025090404 Sep 2025 |
187 |
190 |
184 |
187 |
2,553 |
47,755,800 |
91 |
| 2025090808 Sep 2025 |
188 |
190 |
187 |
189 |
2,021 |
38,178,900 |
102 |
| 2025090909 Sep 2025 |
189 |
190 |
181 |
189 |
12,152 |
225,758,500 |
288 |
| 2025091010 Sep 2025 |
189 |
190 |
187 |
189 |
2,045 |
38,585,200 |
74 |
| 2025091111 Sep 2025 |
188 |
190 |
188 |
189 |
1,737 |
32,771,600 |
52 |
| 2025091212 Sep 2025 |
190 |
190 |
184 |
190 |
4,793 |
90,040,800 |
92 |
| 2025091515 Sep 2025 |
190 |
190 |
187 |
188 |
7,752 |
145,755,300 |
144 |
| 2025091616 Sep 2025 |
188 |
190 |
187 |
188 |
1,619 |
30,491,400 |
56 |
| 2025091717 Sep 2025 |
188 |
189 |
188 |
189 |
2,055 |
38,647,000 |
72 |
| 2025091818 Sep 2025 |
189 |
189 |
188 |
189 |
5,889 |
111,139,800 |
110 |
| 2025091919 Sep 2025 |
187 |
190 |
187 |
190 |
2,289 |
43,329,700 |
45 |
| 2025092222 Sep 2025 |
190 |
191 |
189 |
191 |
4,866 |
92,527,100 |
90 |
| 2025092323 Sep 2025 |
192 |
200 |
190 |
199 |
67,477 |
1,339,142,300 |
398 |
| 2025092424 Sep 2025 |
200 |
202 |
195 |
199 |
17,727 |
350,727,900 |
214 |
| 2025092525 Sep 2025 |
199 |
200 |
195 |
198 |
13,322 |
263,871,200 |
157 |
| 2025092626 Sep 2025 |
198 |
200 |
198 |
200 |
8,074 |
161,211,400 |
132 |
| 2025092929 Sep 2025 |
200 |
200 |
199 |
200 |
8,852 |
176,744,700 |
216 |
| 2025123030 Dec 2025 |
208 |
212 |
206 |
206 |
19,802 |
412,499,400 |
206 |
| 2026021010 Feb 2026 |
206 |
206 |
200 |
204 |
45,354 |
921,275,000 |
1,375 |
| 2026021212 Feb 2026 |
206 |
206 |
202 |
204 |
65,369 |
1,334,342,200 |
1,300 |
| 2026021313 Feb 2026 |
204 |
210 |
202 |
206 |
101,841 |
2,093,628,600 |
703 |
| 2026021818 Feb 2026 |
208 |
220 |
206 |
210 |
131,444 |
2,774,014,400 |
1,935 |
| 2026021919 Feb 2026 |
210 |
212 |
208 |
212 |
27,933 |
585,218,000 |
591 |
| 2026022020 Feb 2026 |
210 |
214 |
210 |
210 |
66,858 |
1,410,738,200 |
1,231 |
| 2026022323 Feb 2026 |
210 |
216 |
198 |
216 |
192,167 |
3,935,200,700 |
1,445 |
| 2026022424 Feb 2026 |
216 |
218 |
212 |
216 |
34,404 |
737,572,600 |
1,125 |
| 2026022525 Feb 2026 |
216 |
242 |
212 |
242 |
176,904 |
4,070,256,600 |
1,649 |
| 2026022727 Feb 2026 |
234 |
256 |
232 |
250 |
123,971 |
3,071,603,000 |
1,290 |
| 2026030202 Mar 2026 |
250 |
250 |
236 |
240 |
21,435 |
516,442,400 |
451 |
| 2026030303 Mar 2026 |
260 |
260 |
236 |
242 |
86,894 |
2,137,983,800 |
422 |
| 2026030404 Mar 2026 |
242 |
244 |
222 |
232 |
19,272 |
448,777,600 |
408 |
| 2026030505 Mar 2026 |
236 |
238 |
230 |
234 |
51,698 |
1,200,996,000 |
276 |
| 2026030606 Mar 2026 |
238 |
248 |
226 |
244 |
124,033 |
2,954,331,600 |
596 |
| 2026030909 Mar 2026 |
240 |
240 |
232 |
236 |
16,348 |
386,460,600 |
219 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 OMED :
4.08 IDR)
|
|
2026061919 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060808 Jun 2026 |
Active |
| Cash Dividend |
(1 OMED :
3.57 IDR)
|
2025070707 Jul 2025 |
2025070909 Jul 2025 |
2025072525 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024080909 Aug 2024 |
2024090303 Sep 2024 |
Active |
| Cash Dividend |
(1 OMED :
2.88 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 OMED :
3.17 IDR)
|
|
2023060808 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
