Efek Terdaftar
OSCAR MITRA SUKSES SEJAHTERA Tbk, PT
- Security name
- OSCAR MITRA SUKSES SEJAHTERA Tbk
- Issuer
- OSCAR MITRA SUKSES SEJAHTERA Tbk, PT
- ISIN Code
- ID1000167802
- Short Code
- OLIV
- Type
-
Saham Biasa
- Listing Date
- May 17, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,900,073,314 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
24 |
24 |
22 |
23 |
149,155 |
329,457,600 |
574 |
| 2025072929 Jul 2025 |
23 |
23 |
21 |
22 |
51,846 |
113,208,900 |
285 |
| 2025073030 Jul 2025 |
22 |
22 |
21 |
22 |
17,311 |
36,674,800 |
108 |
| 2025073131 Jul 2025 |
21 |
22 |
21 |
22 |
2,813 |
6,162,500 |
81 |
| 2025080101 Aug 2025 |
22 |
22 |
21 |
21 |
15,587 |
33,821,200 |
104 |
| 2025080404 Aug 2025 |
21 |
23 |
21 |
23 |
209,669 |
473,661,900 |
468 |
| 2025080505 Aug 2025 |
24 |
25 |
22 |
25 |
102,613 |
243,261,200 |
368 |
| 2025080606 Aug 2025 |
25 |
27 |
24 |
27 |
224,082 |
591,273,900 |
578 |
| 2025080707 Aug 2025 |
27 |
29 |
25 |
25 |
165,500 |
445,050,000 |
534 |
| 2025080808 Aug 2025 |
25 |
26 |
23 |
23 |
86,575 |
209,815,200 |
294 |
| 2025081111 Aug 2025 |
24 |
24 |
22 |
23 |
52,957 |
119,928,600 |
325 |
| 2025081212 Aug 2025 |
23 |
24 |
23 |
24 |
25,191 |
58,920,100 |
219 |
| 2025081313 Aug 2025 |
24 |
25 |
23 |
25 |
25,167 |
60,259,700 |
233 |
| 2025081414 Aug 2025 |
25 |
27 |
24 |
26 |
62,518 |
161,461,400 |
372 |
| 2025081515 Aug 2025 |
25 |
27 |
25 |
27 |
37,847 |
96,785,500 |
211 |
| 2025081919 Aug 2025 |
26 |
28 |
25 |
26 |
62,755 |
161,011,900 |
309 |
| 2025082020 Aug 2025 |
26 |
28 |
25 |
28 |
105,532 |
287,619,300 |
430 |
| 2025082121 Aug 2025 |
29 |
30 |
28 |
30 |
118,516 |
351,219,600 |
459 |
| 2025082222 Aug 2025 |
30 |
33 |
30 |
33 |
416,772 |
1,360,382,100 |
1,032 |
| 2025082525 Aug 2025 |
36 |
36 |
36 |
36 |
120,021 |
432,075,600 |
201 |
| 2025082626 Aug 2025 |
39 |
39 |
39 |
39 |
26,518 |
103,420,200 |
136 |
| 2025082727 Aug 2025 |
42 |
42 |
42 |
42 |
21,659 |
90,967,800 |
117 |
| 2025082828 Aug 2025 |
46 |
46 |
46 |
46 |
115,521 |
531,396,600 |
125 |
| 2025082929 Aug 2025 |
50 |
50 |
50 |
50 |
324,123 |
1,620,615,000 |
290 |
| 2025090101 Sep 2025 |
55 |
55 |
45 |
55 |
244,589 |
1,328,574,200 |
280 |
| 2025090202 Sep 2025 |
60 |
60 |
60 |
60 |
15,002 |
90,012,000 |
113 |
| 2025090303 Sep 2025 |
66 |
66 |
66 |
66 |
10,635 |
70,191,000 |
94 |
| 2025090404 Sep 2025 |
72 |
72 |
72 |
72 |
12,731 |
91,663,200 |
95 |
| 2025090808 Sep 2025 |
79 |
79 |
79 |
79 |
90,454 |
714,586,600 |
145 |
| 2025090909 Sep 2025 |
86 |
86 |
72 |
76 |
1,005,713 |
7,921,767,200 |
3,054 |
| 2025091010 Sep 2025 |
83 |
83 |
72 |
82 |
349,025 |
2,751,651,200 |
1,794 |
| 2025091111 Sep 2025 |
82 |
90 |
82 |
90 |
296,324 |
2,638,976,600 |
1,401 |
| 2025091212 Sep 2025 |
91 |
99 |
90 |
99 |
146,886 |
1,448,421,200 |
632 |
| 2025091616 Sep 2025 |
108 |
108 |
102 |
108 |
237,770 |
2,565,178,000 |
501 |
| 2025123030 Dec 2025 |
74 |
74 |
69 |
72 |
160,726 |
1,161,106,800 |
1,226 |
| 2026021010 Feb 2026 |
50 |
53 |
48 |
50 |
72,150 |
362,836,600 |
657 |
| 2026021212 Feb 2026 |
60 |
60 |
54 |
55 |
77,718 |
433,840,000 |
755 |
| 2026021313 Feb 2026 |
56 |
56 |
53 |
55 |
33,238 |
181,400,200 |
320 |
| 2026021818 Feb 2026 |
54 |
56 |
53 |
54 |
35,024 |
189,322,500 |
388 |
| 2026021919 Feb 2026 |
55 |
55 |
52 |
54 |
34,547 |
185,380,200 |
373 |
| 2026022020 Feb 2026 |
53 |
54 |
51 |
53 |
28,953 |
152,963,200 |
268 |
| 2026022323 Feb 2026 |
54 |
54 |
51 |
52 |
39,556 |
208,294,900 |
436 |
| 2026022424 Feb 2026 |
53 |
53 |
50 |
52 |
60,663 |
309,905,200 |
432 |
| 2026022525 Feb 2026 |
51 |
53 |
50 |
52 |
35,154 |
181,583,200 |
273 |
| 2026022727 Feb 2026 |
53 |
53 |
49 |
51 |
38,632 |
194,642,400 |
238 |
| 2026030202 Mar 2026 |
50 |
52 |
47 |
49 |
41,415 |
202,380,900 |
252 |
| 2026030303 Mar 2026 |
52 |
57 |
52 |
56 |
226,672 |
1,274,304,600 |
792 |
| 2026030404 Mar 2026 |
62 |
62 |
55 |
59 |
154,418 |
913,532,400 |
989 |
| 2026030505 Mar 2026 |
54 |
57 |
51 |
55 |
108,398 |
573,347,300 |
746 |
| 2026030606 Mar 2026 |
51 |
53 |
47 |
52 |
22,321 |
114,785,300 |
411 |
| 2026030909 Mar 2026 |
51 |
51 |
46 |
47 |
47,369 |
224,026,400 |
284 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Voluntary Conversion |
(1 OLIV :
35 IDR)
|
- |
|
2026042222 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025110303 Nov 2025 |
2025112626 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025101313 Oct 2025 |
2025110505 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022090101 Sep 2022 |
2022092626 Sep 2022 |
Active |
