INDO OIL PERKASA Tbk, PT
- Security name
- INDO OIL PERKASA Tbk
- Issuer
- INDO OIL PERKASA Tbk, PT
- ISIN Code
- ID1000162803
- Short Code
- OILS
- Type
- Saham Biasa
- Listing Date
- September 06, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 454,056,563 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 103 | 106 | 102 | 104 | 3,266 | 33,752,300 | 136 |
| 2025072929 Jul 2025 | 104 | 107 | 103 | 106 | 11,770 | 123,649,900 | 186 |
| 2025073030 Jul 2025 | 105 | 114 | 104 | 111 | 71,673 | 786,985,000 | 1,077 |
| 2025073131 Jul 2025 | 111 | 125 | 110 | 121 | 108,546 | 1,298,761,300 | 1,654 |
| 2025080101 Aug 2025 | 123 | 153 | 123 | 141 | 371,287 | 5,339,912,100 | 4,507 |
| 2025080404 Aug 2025 | 139 | 160 | 131 | 136 | 340,142 | 5,091,166,000 | 4,327 |
| 2025080505 Aug 2025 | 138 | 147 | 134 | 136 | 55,997 | 782,661,800 | 894 |
| 2025080606 Aug 2025 | 140 | 140 | 130 | 133 | 34,011 | 455,461,200 | 590 |
| 2025080707 Aug 2025 | 135 | 135 | 126 | 127 | 47,198 | 607,139,300 | 624 |
| 2025080808 Aug 2025 | 127 | 140 | 123 | 133 | 79,279 | 1,062,734,200 | 1,178 |
| 2025081111 Aug 2025 | 134 | 155 | 130 | 140 | 253,392 | 3,648,931,400 | 3,189 |
| 2025081212 Aug 2025 | 141 | 141 | 134 | 134 | 32,679 | 442,218,500 | 642 |
| 2025081313 Aug 2025 | 134 | 164 | 134 | 140 | 650,547 | 9,918,088,300 | 5,326 |
| 2025081414 Aug 2025 | 140 | 143 | 135 | 137 | 52,386 | 722,306,600 | 896 |
| 2025081515 Aug 2025 | 138 | 146 | 138 | 140 | 73,927 | 1,038,430,500 | 983 |
| 2025081919 Aug 2025 | 141 | 141 | 136 | 138 | 21,764 | 299,934,500 | 501 |
| 2025082020 Aug 2025 | 138 | 141 | 136 | 138 | 33,481 | 465,169,600 | 482 |
| 2025082121 Aug 2025 | 139 | 145 | 138 | 138 | 51,265 | 723,754,800 | 699 |
| 2025082222 Aug 2025 | 139 | 142 | 138 | 138 | 20,896 | 291,283,800 | 365 |
| 2025082525 Aug 2025 | 138 | 143 | 138 | 139 | 38,577 | 538,590,000 | 392 |
| 2025082626 Aug 2025 | 139 | 141 | 138 | 139 | 17,595 | 244,752,300 | 250 |
| 2025082727 Aug 2025 | 140 | 143 | 138 | 143 | 38,794 | 546,475,800 | 412 |
| 2025082828 Aug 2025 | 143 | 159 | 142 | 147 | 150,734 | 2,284,551,800 | 1,883 |
| 2025082929 Aug 2025 | 147 | 152 | 138 | 140 | 40,122 | 573,339,700 | 493 |
| 2025090101 Sep 2025 | 134 | 144 | 118 | 130 | 47,545 | 624,732,200 | 651 |
| 2025090202 Sep 2025 | 130 | 144 | 130 | 136 | 22,924 | 315,142,100 | 378 |
| 2025090303 Sep 2025 | 136 | 142 | 136 | 139 | 27,595 | 382,987,800 | 264 |
| 2025090404 Sep 2025 | 140 | 143 | 137 | 138 | 15,374 | 214,600,400 | 217 |
| 2025090808 Sep 2025 | 138 | 141 | 137 | 137 | 17,504 | 243,083,600 | 182 |
| 2025090909 Sep 2025 | 134 | 139 | 131 | 131 | 10,714 | 143,117,500 | 207 |
| 2025091010 Sep 2025 | 131 | 141 | 131 | 136 | 13,579 | 186,640,100 | 187 |
| 2025091111 Sep 2025 | 136 | 141 | 134 | 138 | 11,447 | 157,352,500 | 132 |
| 2025091212 Sep 2025 | 138 | 139 | 134 | 137 | 3,751 | 50,871,300 | 120 |
| 2025091515 Sep 2025 | 137 | 139 | 135 | 137 | 7,767 | 106,249,800 | 133 |
| 2025091616 Sep 2025 | 138 | 140 | 136 | 136 | 5,313 | 72,821,700 | 113 |
| 2025091717 Sep 2025 | 139 | 139 | 136 | 136 | 5,459 | 75,008,100 | 121 |
| 2025091818 Sep 2025 | 137 | 138 | 135 | 136 | 9,507 | 129,276,900 | 145 |
| 2025091919 Sep 2025 | 135 | 139 | 135 | 137 | 16,273 | 222,966,800 | 184 |
| 2025092222 Sep 2025 | 139 | 139 | 134 | 137 | 9,945 | 135,976,700 | 199 |
| 2025092323 Sep 2025 | 137 | 138 | 134 | 135 | 16,765 | 228,323,700 | 205 |
| 2025092424 Sep 2025 | 135 | 138 | 133 | 134 | 11,035 | 149,110,500 | 222 |
| 2025092525 Sep 2025 | 134 | 137 | 132 | 135 | 16,522 | 221,250,900 | 197 |
| 2025092626 Sep 2025 | 135 | 144 | 133 | 143 | 38,704 | 538,416,400 | 418 |
| 2025092929 Sep 2025 | 145 | 193 | 145 | 193 | 637,208 | 11,960,188,000 | 5,240 |
| 2025123030 Dec 2025 | 220 | 244 | 220 | 230 | 51,757 | 1,205,083,400 | 1,048 |
| 2026021010 Feb 2026 | 192 | 196 | 190 | 191 | 3,721 | 71,854,100 | 194 |
| 2026021212 Feb 2026 | 206 | 212 | 202 | 204 | 12,875 | 267,119,200 | 312 |
| 2026021313 Feb 2026 | 202 | 204 | 190 | 199 | 20,159 | 394,905,100 | 420 |
| 2026021818 Feb 2026 | 202 | 208 | 199 | 204 | 7,191 | 145,483,600 | 238 |
| 2026021919 Feb 2026 | 206 | 210 | 200 | 204 | 9,560 | 196,447,000 | 307 |
| 2026022020 Feb 2026 | 204 | 226 | 204 | 208 | 43,077 | 925,289,600 | 1,043 |
| 2026022323 Feb 2026 | 208 | 220 | 206 | 208 | 14,584 | 306,943,400 | 324 |
| 2026022424 Feb 2026 | 208 | 214 | 200 | 208 | 16,415 | 342,036,200 | 359 |
| 2026022525 Feb 2026 | 200 | 208 | 198 | 202 | 7,029 | 140,899,900 | 233 |
| 2026022727 Feb 2026 | 198 | 200 | 194 | 196 | 7,089 | 139,462,100 | 191 |
| 2026030202 Mar 2026 | 199 | 260 | 199 | 256 | 682,581 | 17,095,623,200 | 12,160 |
| 2026030303 Mar 2026 | 280 | 326 | 264 | 310 | 1,885,128 | 57,420,714,400 | 26,665 |
| 2026030404 Mar 2026 | 240 | 240 | 206 | 218 | 383,779 | 8,350,255,000 | 5,039 |
| 2026030505 Mar 2026 | 208 | 226 | 208 | 212 | 147,551 | 3,184,165,200 | 2,318 |
| 2026030606 Mar 2026 | 216 | 256 | 212 | 214 | 1,168,881 | 27,915,621,200 | 16,853 |
| 2026030909 Mar 2026 | 236 | 258 | 222 | 250 | 801,267 | 19,756,726,000 | 11,755 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026070606 Jul 2026 | 2026072929 Jul 2026 | Active | |
| Proxy Voting | - | 2026052020 May 2026 | 2026061212 Jun 2026 | Active | |
| Proxy Voting | - | 2025101010 Oct 2025 | 2025102121 Oct 2025 | Active | |
| Proxy Voting | - | 2025091616 Sep 2025 | 2025100909 Oct 2025 | Active | |
| Proxy Voting | - | 2025052121 May 2025 | 2025061313 Jun 2025 | Active | |
| Proxy Voting | - | 2024051515 May 2024 | 2024060707 Jun 2024 | Active | |
| Cash Dividend | (1 OILS : 3.096119049 IDR) | 2023060707 Jun 2023 | 2023060909 Jun 2023 | 2023062727 Jun 2023 | Active |
| Proxy Voting | - | 2023060606 Jun 2023 | 2023061414 Jun 2023 | Active | |
| Proxy Voting | - | 2023050303 May 2023 | 2023052626 May 2023 | Active | |
| Cash Dividend | (1 OILS : 2.52 IDR) | 2022061717 Jun 2022 | 2022062121 Jun 2022 | 2022071313 Jul 2022 | Active |
| Proxy Voting | - | 2022051717 May 2022 | 2022062222 Jun 2022 | Active |
