Efek Terdaftar

INDO OIL PERKASA Tbk, PT

Security name
INDO OIL PERKASA Tbk
Issuer
INDO OIL PERKASA Tbk, PT
ISIN Code
ID1000162803
Short Code
OILS
Type
Saham Biasa
Listing Date
06 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
454,056,563 (Total)
As of 24 Feb 2026
37.42% Scripless = 169,919,163.000
Local Percentage
37.32%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 87 90 87 88 230 2,018,700 21
04 Mar 2025 87 88 85 86 5,200 44,889,400 69
05 Mar 2025 86 90 85 86 11,652 102,430,000 64
06 Mar 2025 86 88 85 88 636 5,592,600 23
07 Mar 2025 88 88 86 87 636 5,533,800 27
10 Mar 2025 87 87 86 86 531 4,600,900 20
11 Mar 2025 90 107 90 92 209,831 2,076,849,300 3,594
12 Mar 2025 92 93 88 88 26,307 235,115,000 446
13 Mar 2025 89 93 89 91 6,020 54,117,700 141
14 Mar 2025 90 91 87 87 5,200 45,866,200 156
17 Mar 2025 86 87 85 85 4,877 41,655,300 118
18 Mar 2025 84 86 81 84 7,479 62,021,800 142
19 Mar 2025 83 85 82 84 661 5,536,000 64
20 Mar 2025 84 87 83 85 2,009 17,255,900 70
21 Mar 2025 85 85 82 83 2,780 23,225,900 75
24 Mar 2025 83 97 78 85 64,925 577,553,200 998
25 Mar 2025 85 86 82 86 3,854 32,560,300 119
26 Mar 2025 85 87 83 85 13,660 115,368,100 226
27 Mar 2025 84 87 83 86 2,155 18,328,400 96
08 Apr 2025 84 87 80 81 18,880 158,987,900 153
09 Apr 2025 80 91 80 84 4,284 37,213,000 155
10 Apr 2025 83 92 83 88 13,337 118,279,000 154
11 Apr 2025 88 90 88 88 781 6,904,200 34
14 Apr 2025 88 88 84 86 14,905 126,802,600 165
15 Apr 2025 87 87 85 85 2,106 17,961,400 70
16 Apr 2025 85 90 85 89 5,530 48,549,200 181
17 Apr 2025 89 91 87 90 3,137 27,894,700 61
21 Apr 2025 90 93 87 89 5,390 48,871,000 141
22 Apr 2025 89 90 85 89 5,451 47,673,700 138
23 Apr 2025 89 90 87 90 8,157 73,067,700 75
24 Apr 2025 88 92 88 90 2,434 21,946,000 180
25 Apr 2025 92 93 89 92 4,517 41,306,100 154
28 Apr 2025 93 93 91 92 6,178 57,051,600 88
29 Apr 2025 93 94 91 93 3,772 34,874,000 75
30 Apr 2025 94 94 91 93 5,250 48,550,900 155
02 May 2025 94 94 92 93 3,664 34,242,100 70
05 May 2025 93 96 91 93 7,507 70,341,900 315
06 May 2025 93 96 92 95 3,183 29,577,400 132
07 May 2025 96 96 93 94 3,239 30,663,000 85
08 May 2025 94 95 93 95 2,825 26,503,800 76
09 May 2025 95 95 92 94 2,212 20,604,100 55
14 May 2025 95 96 93 94 3,763 35,630,800 85
15 May 2025 95 96 93 95 3,491 32,936,200 52
16 May 2025 95 101 93 99 27,949 272,763,700 484
19 May 2025 99 109 96 100 54,787 566,159,800 887
20 May 2025 100 105 98 100 15,547 155,927,400 200
21 May 2025 99 102 99 100 5,323 53,213,900 104
22 May 2025 102 103 100 100 3,314 33,339,100 93
23 May 2025 100 102 100 101 5,716 57,408,300 65
26 May 2025 102 102 99 100 6,230 62,283,500 87
27 May 2025 100 105 99 100 11,998 122,268,800 223
28 May 2025 100 102 100 101 1,760 17,662,200 38
02 Jun 2025 100 104 95 100 13,447 134,115,700 153
03 Jun 2025 100 101 100 101 2,488 24,893,700 32
04 Jun 2025 101 106 99 102 15,433 158,738,800 162
05 Jun 2025 103 104 101 102 1,728 17,655,800 53
10 Jun 2025 102 105 99 103 8,441 87,058,100 129
11 Jun 2025 103 107 101 106 3,321 34,605,500 96
12 Jun 2025 107 107 102 103 2,861 29,605,800 141
13 Jun 2025 103 105 102 103 1,202 12,438,400 61
16 Jun 2025 104 105 100 102 3,805 39,239,700 65
17 Jun 2025 102 105 102 104 992 10,296,300 49
18 Jun 2025 103 105 103 103 2,280 23,607,400 30
19 Jun 2025 103 104 98 98 3,090 31,187,800 52
20 Jun 2025 99 102 95 99 9,909 96,489,300 114
23 Jun 2025 100 102 95 96 7,880 77,480,500 104
24 Jun 2025 99 99 97 98 763 7,463,400 36
25 Jun 2025 98 100 96 100 2,275 22,308,900 50
26 Jun 2025 100 100 99 100 1,558 15,437,800 39
30 Jun 2025 100 102 99 100 3,647 36,443,800 71
01 Jul 2025 100 102 99 100 640 6,408,600 36
02 Jul 2025 99 130 99 116 309,599 3,741,234,700 5,184
03 Jul 2025 116 121 107 111 87,618 977,309,800 1,308
04 Jul 2025 113 113 108 110 35,726 391,461,100 389
07 Jul 2025 110 112 106 108 28,717 314,993,200 356
08 Jul 2025 108 109 104 106 16,183 170,215,400 307
09 Jul 2025 108 109 105 107 5,228 55,922,300 160
10 Jul 2025 107 107 104 106 10,710 112,553,700 178
11 Jul 2025 107 107 105 106 4,682 49,710,900 99
15 Jul 2025 106 110 104 105 27,500 289,854,200 705
16 Jul 2025 106 107 101 101 17,027 174,672,200 273
17 Jul 2025 103 106 101 102 6,304 64,799,300 188
18 Jul 2025 108 108 103 104 4,360 45,687,500 91
21 Jul 2025 104 104 100 103 10,549 107,210,000 179
22 Jul 2025 103 107 102 103 1,292 13,337,900 109
23 Jul 2025 104 107 103 104 4,700 48,834,000 128
24 Jul 2025 104 105 102 104 2,033 21,153,100 76
25 Jul 2025 106 106 103 103 10,682 110,877,900 122
28 Jul 2025 103 106 102 104 3,266 33,752,300 136
29 Jul 2025 104 107 103 106 11,770 123,649,900 186
30 Jul 2025 105 114 104 111 71,673 786,985,000 1,077
31 Jul 2025 111 125 110 121 108,546 1,298,761,300 1,654
01 Aug 2025 123 153 123 141 371,287 5,339,912,100 4,507
04 Aug 2025 139 160 131 136 340,142 5,091,166,000 4,327
05 Aug 2025 138 147 134 136 55,997 782,661,800 894
06 Aug 2025 140 140 130 133 34,011 455,461,200 590
07 Aug 2025 135 135 126 127 47,198 607,139,300 624
08 Aug 2025 127 140 123 133 79,279 1,062,734,200 1,178
11 Aug 2025 134 155 130 140 253,392 3,648,931,400 3,189
12 Aug 2025 141 141 134 134 32,679 442,218,500 642
13 Aug 2025 134 164 134 140 650,547 9,918,088,300 5,326
14 Aug 2025 140 143 135 137 52,386 722,306,600 896
15 Aug 2025 138 146 138 140 73,927 1,038,430,500 983
19 Aug 2025 141 141 136 138 21,764 299,934,500 501
20 Aug 2025 138 141 136 138 33,481 465,169,600 482
21 Aug 2025 139 145 138 138 51,265 723,754,800 699
22 Aug 2025 139 142 138 138 20,896 291,283,800 365
25 Aug 2025 138 143 138 139 38,577 538,590,000 392
26 Aug 2025 139 141 138 139 17,595 244,752,300 250
27 Aug 2025 140 143 138 143 38,794 546,475,800 412
28 Aug 2025 143 159 142 147 150,734 2,284,551,800 1,883
29 Aug 2025 147 152 138 140 40,122 573,339,700 493
01 Sep 2025 134 144 118 130 47,545 624,732,200 651
02 Sep 2025 130 144 130 136 22,924 315,142,100 378
03 Sep 2025 136 142 136 139 27,595 382,987,800 264
04 Sep 2025 140 143 137 138 15,374 214,600,400 217
08 Sep 2025 138 141 137 137 17,504 243,083,600 182
09 Sep 2025 134 139 131 131 10,714 143,117,500 207
10 Sep 2025 131 141 131 136 13,579 186,640,100 187
11 Sep 2025 136 141 134 138 11,447 157,352,500 132
12 Sep 2025 138 139 134 137 3,751 50,871,300 120
15 Sep 2025 137 139 135 137 7,767 106,249,800 133
16 Sep 2025 138 140 136 136 5,313 72,821,700 113
17 Sep 2025 139 139 136 136 5,459 75,008,100 121
18 Sep 2025 137 138 135 136 9,507 129,276,900 145
19 Sep 2025 135 139 135 137 16,273 222,966,800 184
22 Sep 2025 139 139 134 137 9,945 135,976,700 199
23 Sep 2025 137 138 134 135 16,765 228,323,700 205
24 Sep 2025 135 138 133 134 11,035 149,110,500 222
25 Sep 2025 134 137 132 135 16,522 221,250,900 197
26 Sep 2025 135 144 133 143 38,704 538,416,400 418
29 Sep 2025 145 193 145 193 637,208 11,960,188,000 5,240
30 Dec 2025 220 244 220 230 51,757 1,205,083,400 1,048
10 Feb 2026 192 196 190 191 3,721 71,854,100 194
12 Feb 2026 206 212 202 204 12,875 267,119,200 312
13 Feb 2026 202 204 190 199 20,159 394,905,100 420
18 Feb 2026 202 208 199 204 7,191 145,483,600 238
19 Feb 2026 206 210 200 204 9,560 196,447,000 307
20 Feb 2026 204 226 204 208 43,077 925,289,600 1,043
23 Feb 2026 208 220 206 208 14,584 306,943,400 324
24 Feb 2026 208 214 200 208 16,415 342,036,200 359

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Oct 2025 21 Oct 2025 Active
Proxy Voting   - 16 Sep 2025 09 Oct 2025 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 OILS : 3.096119049 IDR) 07 Jun 2023 09 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jun 2023 14 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 OILS : 2.52 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 22 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online