Efek Terdaftar
OBM DRILCHEM Tbk, PT
- Security name
- OBM DRILCHEM Tbk
- Issuer
- OBM DRILCHEM Tbk, PT
- ISIN Code
- ID1000165202
- Short Code
- OBMD
- Type
-
Saham Biasa
- Listing Date
- December 08, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 182,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- LAND/STONE QUARRYING
- Number of Securities
- 805,992,931 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
198 |
198 |
194 |
195 |
1,082 |
21,116,200 |
70 |
| 2025072929 Jul 2025 |
194 |
198 |
194 |
195 |
6,637 |
129,343,400 |
72 |
| 2025073030 Jul 2025 |
194 |
198 |
194 |
195 |
8,992 |
176,520,900 |
64 |
| 2025073131 Jul 2025 |
195 |
208 |
194 |
202 |
13,042 |
261,383,800 |
133 |
| 2025080101 Aug 2025 |
204 |
204 |
198 |
198 |
3,213 |
63,808,700 |
60 |
| 2025080404 Aug 2025 |
198 |
202 |
197 |
202 |
1,719 |
34,188,600 |
53 |
| 2025080505 Aug 2025 |
200 |
200 |
194 |
200 |
10,116 |
200,873,700 |
90 |
| 2025080606 Aug 2025 |
200 |
200 |
198 |
198 |
3,506 |
69,737,900 |
50 |
| 2025080707 Aug 2025 |
200 |
200 |
197 |
199 |
2,801 |
55,652,100 |
48 |
| 2025080808 Aug 2025 |
199 |
200 |
197 |
199 |
645 |
12,820,700 |
29 |
| 2025081111 Aug 2025 |
198 |
198 |
190 |
194 |
7,592 |
147,842,400 |
137 |
| 2025081212 Aug 2025 |
192 |
197 |
190 |
194 |
7,212 |
139,144,800 |
127 |
| 2025081313 Aug 2025 |
193 |
194 |
188 |
192 |
5,954 |
112,880,800 |
129 |
| 2025081414 Aug 2025 |
191 |
200 |
191 |
193 |
5,604 |
108,597,800 |
91 |
| 2025081515 Aug 2025 |
193 |
195 |
192 |
194 |
4,490 |
87,207,300 |
45 |
| 2025081919 Aug 2025 |
193 |
197 |
193 |
195 |
4,031 |
78,978,800 |
93 |
| 2025082020 Aug 2025 |
196 |
210 |
194 |
198 |
16,819 |
339,054,300 |
252 |
| 2025082121 Aug 2025 |
199 |
212 |
198 |
206 |
16,744 |
345,188,700 |
261 |
| 2025082222 Aug 2025 |
206 |
212 |
206 |
206 |
12,641 |
263,513,200 |
307 |
| 2025082525 Aug 2025 |
206 |
232 |
206 |
230 |
65,553 |
1,460,861,000 |
919 |
| 2025082626 Aug 2025 |
230 |
270 |
230 |
254 |
91,963 |
2,323,351,200 |
1,390 |
| 2025082727 Aug 2025 |
264 |
268 |
240 |
250 |
36,351 |
917,178,000 |
514 |
| 2025082828 Aug 2025 |
292 |
312 |
292 |
312 |
138,084 |
4,285,239,600 |
970 |
| 2025082929 Aug 2025 |
322 |
366 |
286 |
320 |
266,288 |
8,685,656,800 |
3,150 |
| 2025090101 Sep 2025 |
298 |
310 |
292 |
300 |
64,551 |
1,945,791,400 |
659 |
| 2025090202 Sep 2025 |
300 |
300 |
280 |
288 |
73,529 |
2,102,515,600 |
926 |
| 2025090303 Sep 2025 |
288 |
292 |
270 |
274 |
49,012 |
1,352,937,000 |
637 |
| 2025090404 Sep 2025 |
276 |
290 |
274 |
280 |
30,888 |
869,277,200 |
434 |
| 2025090808 Sep 2025 |
280 |
282 |
264 |
266 |
44,348 |
1,208,748,200 |
459 |
| 2025090909 Sep 2025 |
266 |
278 |
264 |
274 |
8,590 |
232,439,200 |
240 |
| 2025091010 Sep 2025 |
246 |
330 |
246 |
302 |
73,053 |
2,229,310,600 |
1,220 |
| 2025091111 Sep 2025 |
310 |
314 |
290 |
294 |
21,857 |
655,041,400 |
378 |
| 2025091212 Sep 2025 |
294 |
306 |
288 |
294 |
8,419 |
246,826,800 |
188 |
| 2025091515 Sep 2025 |
292 |
296 |
270 |
290 |
10,425 |
299,583,600 |
189 |
| 2025091616 Sep 2025 |
290 |
290 |
272 |
288 |
11,610 |
326,908,000 |
217 |
| 2025091717 Sep 2025 |
288 |
288 |
278 |
282 |
5,739 |
160,940,600 |
151 |
| 2025091818 Sep 2025 |
280 |
280 |
270 |
272 |
17,100 |
469,458,400 |
209 |
| 2025091919 Sep 2025 |
272 |
280 |
252 |
262 |
23,311 |
605,730,600 |
455 |
| 2025092222 Sep 2025 |
260 |
266 |
248 |
256 |
15,079 |
386,587,000 |
280 |
| 2025092323 Sep 2025 |
254 |
262 |
244 |
258 |
25,185 |
632,150,400 |
318 |
| 2025092424 Sep 2025 |
260 |
262 |
244 |
250 |
12,202 |
304,954,000 |
253 |
| 2025092525 Sep 2025 |
250 |
280 |
250 |
256 |
21,618 |
569,490,200 |
461 |
| 2025092626 Sep 2025 |
260 |
264 |
252 |
260 |
3,876 |
100,045,800 |
121 |
| 2025092929 Sep 2025 |
260 |
264 |
254 |
260 |
7,531 |
195,121,600 |
145 |
| 2025123030 Dec 2025 |
268 |
274 |
264 |
272 |
9,975 |
268,641,600 |
194 |
| 2026021010 Feb 2026 |
274 |
280 |
270 |
280 |
10,584 |
291,692,800 |
107 |
| 2026021212 Feb 2026 |
278 |
284 |
272 |
284 |
14,950 |
413,909,200 |
206 |
| 2026021313 Feb 2026 |
284 |
284 |
274 |
280 |
14,482 |
403,857,200 |
121 |
| 2026021818 Feb 2026 |
280 |
284 |
274 |
280 |
8,378 |
233,227,600 |
126 |
| 2026021919 Feb 2026 |
280 |
308 |
280 |
294 |
64,294 |
1,886,532,400 |
850 |
| 2026022020 Feb 2026 |
296 |
308 |
290 |
296 |
43,732 |
1,297,332,400 |
416 |
| 2026022323 Feb 2026 |
300 |
308 |
288 |
302 |
41,651 |
1,229,747,800 |
522 |
| 2026022424 Feb 2026 |
304 |
306 |
286 |
288 |
41,197 |
1,204,190,000 |
394 |
| 2026022525 Feb 2026 |
288 |
292 |
280 |
284 |
24,668 |
698,032,000 |
287 |
| 2026022727 Feb 2026 |
272 |
282 |
262 |
270 |
12,464 |
339,270,000 |
194 |
| 2026030202 Mar 2026 |
274 |
308 |
258 |
290 |
53,478 |
1,544,892,400 |
900 |
| 2026030303 Mar 2026 |
276 |
286 |
268 |
276 |
36,340 |
1,006,743,200 |
254 |
| 2026030404 Mar 2026 |
280 |
280 |
258 |
264 |
28,966 |
760,620,600 |
262 |
| 2026030505 Mar 2026 |
260 |
270 |
256 |
264 |
12,298 |
321,074,400 |
188 |
| 2026030606 Mar 2026 |
264 |
266 |
256 |
266 |
10,418 |
271,063,600 |
150 |
| 2026030909 Mar 2026 |
266 |
270 |
248 |
256 |
17,079 |
435,523,200 |
194 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025011616 Jan 2025 |
2025021111 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091919 Sep 2022 |
2022101212 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060707 Jun 2022 |
Active |
