Efek Terdaftar

OBM DRILCHEM Tbk, PT

Security name
OBM DRILCHEM Tbk
Issuer
OBM DRILCHEM Tbk, PT
ISIN Code
ID1000165202
Short Code
OBMD
Type
Saham Biasa
Listing Date
08 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
182,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
805,992,931 (Total)
As of 10 Apr 2026
48.93% Scripless = 394,392,931.000
Local Percentage
48.68%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 160 175 156 164 9,744 158,826,500 527
25 Mar 2025 168 169 161 168 1,547 25,528,200 104
26 Mar 2025 169 177 167 175 2,281 39,364,500 89
27 Mar 2025 176 186 176 178 2,625 47,974,200 192
08 Apr 2025 171 171 152 165 11,888 187,620,600 345
09 Apr 2025 165 169 153 160 15,366 243,538,400 273
10 Apr 2025 164 175 160 166 7,884 130,826,400 199
11 Apr 2025 166 170 166 166 1,327 22,184,800 58
14 Apr 2025 167 169 156 164 17,137 276,300,000 239
15 Apr 2025 164 175 164 175 5,939 100,493,000 136
16 Apr 2025 175 178 165 176 627 11,025,700 72
17 Apr 2025 177 177 166 175 6,390 107,680,900 88
21 Apr 2025 175 175 167 168 1,756 29,666,600 66
22 Apr 2025 168 178 168 171 4,043 69,842,400 114
23 Apr 2025 175 175 170 171 1,186 20,248,900 62
24 Apr 2025 172 175 171 175 2,334 40,175,500 44
25 Apr 2025 175 178 174 174 1,273 22,418,000 81
28 Apr 2025 175 212 173 190 28,934 547,313,100 758
29 Apr 2025 191 193 187 191 5,857 110,789,400 160
30 Apr 2025 190 202 190 193 8,374 164,301,200 228
02 May 2025 192 200 187 194 5,309 102,454,400 224
05 May 2025 193 196 187 193 3,073 58,874,100 122
06 May 2025 194 195 189 194 1,602 30,918,000 79
07 May 2025 195 199 190 194 1,155 22,436,300 99
08 May 2025 194 195 190 191 789 15,219,900 55
09 May 2025 195 195 190 191 583 11,210,000 35
14 May 2025 191 192 188 191 4,332 82,375,400 87
15 May 2025 191 194 191 192 1,392 26,815,600 61
16 May 2025 193 202 193 202 18,510 367,994,800 195
19 May 2025 204 204 190 200 9,341 184,934,000 296
20 May 2025 200 200 197 199 1,424 28,320,400 50
21 May 2025 199 212 199 212 18,890 390,567,400 331
22 May 2025 212 214 202 210 12,206 256,730,200 141
23 May 2025 208 210 206 210 5,116 107,079,800 54
26 May 2025 210 210 202 208 3,912 81,201,400 72
27 May 2025 208 214 200 206 13,762 285,220,800 100
28 May 2025 206 208 200 202 8,513 175,505,200 72
02 Jun 2025 202 210 200 202 14,320 290,915,200 145
03 Jun 2025 200 212 195 210 40,873 843,185,700 287
04 Jun 2025 210 210 196 206 4,166 84,314,400 140
05 Jun 2025 206 210 200 208 2,844 58,984,400 59
10 Jun 2025 204 210 202 204 3,064 62,986,400 83
11 Jun 2025 204 210 204 208 6,115 126,268,000 102
12 Jun 2025 206 214 204 214 6,920 144,420,400 105
13 Jun 2025 212 214 206 208 7,928 165,885,200 100
16 Jun 2025 210 212 204 208 6,866 143,337,200 101
17 Jun 2025 206 206 202 204 2,771 56,406,600 75
18 Jun 2025 206 208 204 204 2,116 43,445,400 62
19 Jun 2025 204 206 195 195 12,235 241,994,800 180
20 Jun 2025 195 196 166 186 27,383 483,820,900 439
23 Jun 2025 187 200 187 193 3,133 61,144,700 142
24 Jun 2025 193 193 187 191 3,501 66,326,000 84
25 Jun 2025 192 192 189 189 918 17,447,400 51
26 Jun 2025 190 192 190 190 565 10,772,700 35
30 Jun 2025 190 198 189 192 5,676 108,550,100 193
01 Jul 2025 192 198 182 192 8,776 166,183,900 164
02 Jul 2025 190 192 186 189 1,759 32,928,500 63
03 Jul 2025 187 190 186 188 506 9,474,900 42
04 Jul 2025 190 190 188 190 692 13,091,300 22
07 Jul 2025 190 193 190 192 5,849 111,759,800 49
08 Jul 2025 192 194 192 193 658 12,669,400 42
09 Jul 2025 193 195 191 194 3,261 62,768,600 50
10 Jul 2025 195 199 195 196 1,169 22,957,600 67
11 Jul 2025 195 196 195 196 1,216 23,717,300 33
15 Jul 2025 198 198 194 197 2,115 41,855,700 42
16 Jul 2025 197 198 190 194 905 17,542,300 47
17 Jul 2025 193 197 191 194 13,104 256,737,000 61
18 Jul 2025 195 198 195 196 2,758 54,019,200 61
21 Jul 2025 196 199 195 197 4,370 85,837,000 53
22 Jul 2025 197 197 194 195 10,225 201,135,000 42
23 Jul 2025 196 208 195 208 18,439 373,675,200 218
24 Jul 2025 208 214 186 196 28,653 573,303,300 431
25 Jul 2025 196 198 194 198 2,867 56,185,700 72
28 Jul 2025 198 198 194 195 1,082 21,116,200 70
29 Jul 2025 194 198 194 195 6,637 129,343,400 72
30 Jul 2025 194 198 194 195 8,992 176,520,900 64
31 Jul 2025 195 208 194 202 13,042 261,383,800 133
01 Aug 2025 204 204 198 198 3,213 63,808,700 60
04 Aug 2025 198 202 197 202 1,719 34,188,600 53
05 Aug 2025 200 200 194 200 10,116 200,873,700 90
06 Aug 2025 200 200 198 198 3,506 69,737,900 50
07 Aug 2025 200 200 197 199 2,801 55,652,100 48
08 Aug 2025 199 200 197 199 645 12,820,700 29
11 Aug 2025 198 198 190 194 7,592 147,842,400 137
12 Aug 2025 192 197 190 194 7,212 139,144,800 127
13 Aug 2025 193 194 188 192 5,954 112,880,800 129
14 Aug 2025 191 200 191 193 5,604 108,597,800 91
15 Aug 2025 193 195 192 194 4,490 87,207,300 45
19 Aug 2025 193 197 193 195 4,031 78,978,800 93
20 Aug 2025 196 210 194 198 16,819 339,054,300 252
21 Aug 2025 199 212 198 206 16,744 345,188,700 261
22 Aug 2025 206 212 206 206 12,641 263,513,200 307
25 Aug 2025 206 232 206 230 65,553 1,460,861,000 919
26 Aug 2025 230 270 230 254 91,963 2,323,351,200 1,390
27 Aug 2025 264 268 240 250 36,351 917,178,000 514
28 Aug 2025 292 312 292 312 138,084 4,285,239,600 970
29 Aug 2025 322 366 286 320 266,288 8,685,656,800 3,150
01 Sep 2025 298 310 292 300 64,551 1,945,791,400 659
02 Sep 2025 300 300 280 288 73,529 2,102,515,600 926
03 Sep 2025 288 292 270 274 49,012 1,352,937,000 637
04 Sep 2025 276 290 274 280 30,888 869,277,200 434
08 Sep 2025 280 282 264 266 44,348 1,208,748,200 459
09 Sep 2025 266 278 264 274 8,590 232,439,200 240
10 Sep 2025 246 330 246 302 73,053 2,229,310,600 1,220
11 Sep 2025 310 314 290 294 21,857 655,041,400 378
12 Sep 2025 294 306 288 294 8,419 246,826,800 188
15 Sep 2025 292 296 270 290 10,425 299,583,600 189
16 Sep 2025 290 290 272 288 11,610 326,908,000 217
17 Sep 2025 288 288 278 282 5,739 160,940,600 151
18 Sep 2025 280 280 270 272 17,100 469,458,400 209
19 Sep 2025 272 280 252 262 23,311 605,730,600 455
22 Sep 2025 260 266 248 256 15,079 386,587,000 280
23 Sep 2025 254 262 244 258 25,185 632,150,400 318
24 Sep 2025 260 262 244 250 12,202 304,954,000 253
25 Sep 2025 250 280 250 256 21,618 569,490,200 461
26 Sep 2025 260 264 252 260 3,876 100,045,800 121
29 Sep 2025 260 264 254 260 7,531 195,121,600 145
30 Dec 2025 268 274 264 272 9,975 268,641,600 194
10 Feb 2026 274 280 270 280 10,584 291,692,800 107
12 Feb 2026 278 284 272 284 14,950 413,909,200 206
13 Feb 2026 284 284 274 280 14,482 403,857,200 121
18 Feb 2026 280 284 274 280 8,378 233,227,600 126
19 Feb 2026 280 308 280 294 64,294 1,886,532,400 850
20 Feb 2026 296 308 290 296 43,732 1,297,332,400 416
23 Feb 2026 300 308 288 302 41,651 1,229,747,800 522
24 Feb 2026 304 306 286 288 41,197 1,204,190,000 394
25 Feb 2026 288 292 280 284 24,668 698,032,000 287
27 Feb 2026 272 282 262 270 12,464 339,270,000 194
02 Mar 2026 274 308 258 290 53,478 1,544,892,400 900
03 Mar 2026 276 286 268 276 36,340 1,006,743,200 254
04 Mar 2026 280 280 258 264 28,966 760,620,600 262
05 Mar 2026 260 270 256 264 12,298 321,074,400 188
06 Mar 2026 264 266 256 266 10,418 271,063,600 150
09 Mar 2026 266 270 248 256 17,079 435,523,200 194

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 16 Jan 2025 11 Feb 2025 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 19 Sep 2022 12 Oct 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online