Efek Terdaftar

MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)

Security name
MAHARAKSA BIRU ENERGI Tbk
Issuer
MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)
ISIN Code
ID1000137607
Short Code
OASA
Type
Saham Biasa
Listing Date
18 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
358,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
6,347,220,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 206 234 200 216 1,608,408 35,652,631,400 4,191
29 Jul 2025 216 218 199 200 3,351,260 68,847,760,500 4,839
30 Jul 2025 202 202 194 200 1,101,978 21,950,758,800 2,409
31 Jul 2025 198 202 170 170 3,731,425 70,525,553,600 5,080
01 Aug 2025 169 169 145 147 2,309,283 34,430,308,700 5,998
04 Aug 2025 149 195 141 190 2,811,878 48,905,471,800 12,281
06 Aug 2025 202 210 197 208 2,649,718 53,523,000,500 2,951
07 Aug 2025 206 228 190 206 3,388,686 73,539,693,000 6,712
08 Aug 2025 208 208 183 197 1,250,408 23,979,245,900 2,754
11 Aug 2025 198 198 187 188 296,429 5,652,261,900 1,506
12 Aug 2025 190 204 190 198 3,628,994 70,980,184,800 4,733
13 Aug 2025 198 200 186 191 981,971 18,849,573,000 1,971
14 Aug 2025 192 198 190 193 1,963,636 38,244,589,700 2,958
15 Aug 2025 194 195 189 191 134,898 2,574,304,100 719
19 Aug 2025 193 214 192 206 2,779,098 55,443,912,600 3,239
20 Aug 2025 206 218 194 206 2,189,175 45,480,247,700 3,368
21 Aug 2025 206 216 200 204 1,249,019 25,680,973,200 1,761
22 Aug 2025 204 230 202 222 1,055,254 22,300,362,000 2,773
25 Aug 2025 226 238 206 206 3,798,232 82,905,401,200 4,094
26 Aug 2025 210 256 210 256 2,668,954 62,331,091,400 7,722
27 Aug 2025 282 298 240 246 3,890,770 103,507,938,800 17,250
28 Aug 2025 252 270 240 248 1,496,340 38,174,338,400 8,306
29 Aug 2025 248 258 228 240 3,336,813 80,588,244,800 4,712
01 Sep 2025 230 252 218 244 1,804,429 44,082,615,600 4,408
02 Sep 2025 248 256 242 248 1,345,749 33,500,372,400 3,236
03 Sep 2025 248 252 242 248 1,006,889 24,877,484,600 2,436
04 Sep 2025 258 270 240 246 4,357,163 109,957,150,600 7,687
08 Sep 2025 254 280 246 250 3,529,811 91,787,541,000 11,847
09 Sep 2025 250 258 240 250 1,535,618 38,154,887,400 3,529
10 Sep 2025 250 254 246 250 795,312 19,886,396,800 2,119
11 Sep 2025 252 282 252 280 5,079,894 135,950,038,000 14,368
12 Sep 2025 276 276 256 264 2,560,882 67,913,662,600 11,719
15 Sep 2025 264 270 254 266 833,982 21,729,820,600 5,003
16 Sep 2025 264 272 256 258 1,205,690 31,651,847,400 4,191
17 Sep 2025 262 270 256 256 2,755,776 72,497,591,600 4,010
18 Sep 2025 260 262 246 252 1,449,973 36,570,768,200 5,315
19 Sep 2025 254 260 240 240 826,305 20,335,844,200 3,142
22 Sep 2025 240 244 228 240 998,321 23,559,458,000 4,242
23 Sep 2025 242 250 236 248 2,601,720 63,038,521,200 2,759
24 Sep 2025 250 250 236 236 977,434 23,336,172,800 2,866
25 Sep 2025 240 244 228 230 1,441,611 34,350,485,000 2,928
26 Sep 2025 232 240 222 228 362,795 8,402,609,800 1,762
29 Sep 2025 234 236 222 228 2,870,228 65,669,844,800 2,799
30 Dec 2025 266 272 260 264 1,253,119 33,298,476,600 9,723
10 Feb 2026 358 396 350 394 1,773,747 67,685,623,200 10,138
12 Feb 2026 422 426 410 418 1,396,704 58,229,148,600 10,559
13 Feb 2026 418 444 406 414 1,168,324 49,430,395,400 13,676
18 Feb 2026 406 484 400 468 6,151,117 274,979,238,400 45,670
19 Feb 2026 470 472 452 456 1,351,928 62,131,937,200 17,973
20 Feb 2026 454 456 438 438 761,804 33,804,050,000 9,490
23 Feb 2026 438 484 432 468 3,176,452 148,031,811,800 31,908
24 Feb 2026 468 476 444 446 2,063,296 95,113,363,800 20,136
25 Feb 2026 444 472 422 454 2,187,880 100,399,650,000 18,248
27 Feb 2026 434 434 394 422 919,244 38,336,369,400 8,363
02 Mar 2026 398 402 374 382 715,552 27,814,184,200 7,102
03 Mar 2026 354 378 340 362 688,631 24,646,084,800 5,671
04 Mar 2026 358 358 314 330 488,277 16,165,293,200 4,117
05 Mar 2026 336 356 334 342 421,481 14,560,088,600 5,043
06 Mar 2026 348 372 322 338 688,492 23,771,828,600 7,274
09 Mar 2026 308 312 288 294 668,992 19,654,362,000 4,119

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jun 2026 22 Jul 2026 Active
Proxy Voting   - 14 Aug 2025 08 Sep 2025 Active
Proxy Voting   - 23 Jul 2025 15 Aug 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Right Distribution (10 OASA : 167 OASA-R ) 09 Jan 2023 11 Jan 2023 12 Jan 2023 Active
Proxy Voting   - 28 Sep 2022 21 Oct 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Voluntary Conversion (1 OASA : 224 IDR) - 18 Mar 2022 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 18 May 2020 15 Jun 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online