Efek Terdaftar

MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)

Security name
MAHARAKSA BIRU ENERGI Tbk
Issuer
MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)
ISIN Code
ID1000137607
Short Code
OASA
Type
Saham Biasa
Listing Date
18 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
358,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
6,347,220,000 (Total)
As of 10 Apr 2026
100.00% Scripless = 6,347,220,000.000
Local Percentage
90.83%
Foreign Percentage
9.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 119 122 109 116 317,594 3,694,869,500 351
25 Mar 2025 118 126 118 125 1,584,354 19,436,821,400 1,423
26 Mar 2025 126 130 123 127 914,228 11,707,339,400 915
27 Mar 2025 128 130 125 127 2,174,581 27,514,660,300 977
08 Apr 2025 126 126 112 115 635,045 7,498,730,300 323
09 Apr 2025 120 120 102 103 515,352 5,541,925,500 548
10 Apr 2025 103 117 98 115 2,487,931 26,892,059,400 1,293
11 Apr 2025 115 123 112 115 725,978 8,333,163,700 800
14 Apr 2025 127 133 115 117 797,594 9,458,739,100 1,632
15 Apr 2025 118 127 115 127 3,426,749 41,387,567,800 1,653
16 Apr 2025 127 128 121 123 1,542,216 19,120,356,800 1,388
17 Apr 2025 123 127 120 125 1,380,349 17,368,319,500 800
21 Apr 2025 128 128 119 123 838,437 10,177,103,800 924
22 Apr 2025 123 135 122 135 3,202,655 41,347,011,700 1,375
23 Apr 2025 135 145 135 138 2,317,404 32,200,230,300 2,384
24 Apr 2025 135 147 135 143 1,120,911 16,005,930,800 1,487
25 Apr 2025 146 148 143 145 785,005 11,335,077,400 1,049
28 Apr 2025 145 147 131 139 2,679,868 37,377,560,800 1,646
29 Apr 2025 140 142 139 140 1,221,441 17,190,461,700 851
30 Apr 2025 140 147 140 144 589,075 8,445,920,200 600
02 May 2025 144 148 141 144 572,088 8,224,961,200 649
05 May 2025 144 146 139 139 2,722,046 38,793,907,400 1,093
06 May 2025 141 144 139 141 722,136 10,279,693,600 761
07 May 2025 142 142 135 137 504,323 6,994,155,900 684
08 May 2025 138 138 130 138 1,022,517 13,796,125,400 1,304
09 May 2025 139 144 130 143 2,550,721 35,663,265,000 612
14 May 2025 145 147 133 135 1,523,436 21,215,335,200 2,176
15 May 2025 136 139 132 133 1,421,297 19,253,116,700 1,376
16 May 2025 134 135 130 132 617,957 8,154,103,900 605
19 May 2025 133 145 133 143 2,776,285 38,400,583,500 1,775
20 May 2025 143 148 139 146 2,448,156 35,492,391,200 2,849
21 May 2025 147 147 140 142 567,258 8,103,230,300 579
22 May 2025 142 147 141 143 562,614 8,038,844,400 666
23 May 2025 143 150 140 142 2,238,482 32,589,918,300 563
26 May 2025 144 144 140 140 1,326,699 18,776,393,600 1,292
27 May 2025 141 146 141 145 763,771 10,937,755,900 959
28 May 2025 145 145 137 139 747,362 10,522,615,300 1,085
02 Jun 2025 141 146 137 145 2,422,006 34,439,862,400 780
03 Jun 2025 145 147 139 145 752,219 10,926,604,100 997
04 Jun 2025 145 149 144 146 855,982 12,581,827,300 985
05 Jun 2025 146 149 141 145 218,113 3,186,240,800 694
10 Jun 2025 145 165 141 158 2,535,208 37,803,355,000 2,249
11 Jun 2025 157 169 156 165 1,842,592 30,520,736,900 2,341
12 Jun 2025 165 202 164 192 1,907,705 35,087,229,400 4,864
13 Jun 2025 193 196 168 179 627,171 11,554,246,900 1,559
16 Jun 2025 186 208 178 187 2,854,673 52,329,769,500 3,161
17 Jun 2025 188 192 179 184 1,487,083 27,709,216,000 2,634
18 Jun 2025 185 208 185 198 2,081,761 41,213,102,200 5,312
19 Jun 2025 194 202 184 187 541,228 10,337,060,400 1,947
20 Jun 2025 189 195 179 190 3,211,283 60,339,117,000 2,628
23 Jun 2025 188 191 179 191 647,043 12,027,519,300 1,030
24 Jun 2025 193 218 189 206 2,456,066 49,953,432,500 6,195
25 Jun 2025 206 208 186 191 557,222 10,821,608,500 1,673
26 Jun 2025 189 198 183 189 2,309,653 44,478,795,800 1,140
03 Jul 2025 170 202 162 183 2,460,802 45,049,989,900 2,474
04 Jul 2025 183 183 171 178 943,538 16,678,338,000 1,133
07 Jul 2025 178 178 168 172 1,491,719 25,873,837,000 1,636
08 Jul 2025 172 183 172 177 782,381 14,010,575,600 1,553
09 Jul 2025 177 184 173 178 3,204,307 57,629,286,500 2,326
10 Jul 2025 180 182 173 175 777,382 13,813,871,800 1,402
11 Jul 2025 177 177 164 169 956,210 16,329,527,500 1,179
15 Jul 2025 169 176 165 176 2,679,368 46,210,277,400 992
16 Jul 2025 176 190 175 189 2,051,746 37,240,684,200 3,367
17 Jul 2025 189 189 173 178 1,318,202 23,553,492,900 3,011
18 Jul 2025 180 194 175 190 675,811 12,329,498,300 1,518
21 Jul 2025 190 206 183 197 3,624,022 70,658,400,400 4,323
22 Jul 2025 197 199 189 191 222,518 4,302,984,400 1,153
23 Jul 2025 191 194 182 191 793,472 14,978,480,900 890
24 Jul 2025 191 196 186 195 600,316 11,526,221,200 1,195
25 Jul 2025 192 206 189 206 3,440,804 67,193,188,100 2,649
28 Jul 2025 206 234 200 216 1,608,408 35,652,631,400 4,191
29 Jul 2025 216 218 199 200 3,351,260 68,847,760,500 4,839
30 Jul 2025 202 202 194 200 1,101,978 21,950,758,800 2,409
31 Jul 2025 198 202 170 170 3,731,425 70,525,553,600 5,080
01 Aug 2025 169 169 145 147 2,309,283 34,430,308,700 5,998
04 Aug 2025 149 195 141 190 2,811,878 48,905,471,800 12,281
06 Aug 2025 202 210 197 208 2,649,718 53,523,000,500 2,951
07 Aug 2025 206 228 190 206 3,388,686 73,539,693,000 6,712
08 Aug 2025 208 208 183 197 1,250,408 23,979,245,900 2,754
11 Aug 2025 198 198 187 188 296,429 5,652,261,900 1,506
12 Aug 2025 190 204 190 198 3,628,994 70,980,184,800 4,733
13 Aug 2025 198 200 186 191 981,971 18,849,573,000 1,971
14 Aug 2025 192 198 190 193 1,963,636 38,244,589,700 2,958
15 Aug 2025 194 195 189 191 134,898 2,574,304,100 719
19 Aug 2025 193 214 192 206 2,779,098 55,443,912,600 3,239
20 Aug 2025 206 218 194 206 2,189,175 45,480,247,700 3,368
21 Aug 2025 206 216 200 204 1,249,019 25,680,973,200 1,761
22 Aug 2025 204 230 202 222 1,055,254 22,300,362,000 2,773
25 Aug 2025 226 238 206 206 3,798,232 82,905,401,200 4,094
26 Aug 2025 210 256 210 256 2,668,954 62,331,091,400 7,722
27 Aug 2025 282 298 240 246 3,890,770 103,507,938,800 17,250
28 Aug 2025 252 270 240 248 1,496,340 38,174,338,400 8,306
29 Aug 2025 248 258 228 240 3,336,813 80,588,244,800 4,712
01 Sep 2025 230 252 218 244 1,804,429 44,082,615,600 4,408
02 Sep 2025 248 256 242 248 1,345,749 33,500,372,400 3,236
03 Sep 2025 248 252 242 248 1,006,889 24,877,484,600 2,436
04 Sep 2025 258 270 240 246 4,357,163 109,957,150,600 7,687
08 Sep 2025 254 280 246 250 3,529,811 91,787,541,000 11,847
09 Sep 2025 250 258 240 250 1,535,618 38,154,887,400 3,529
10 Sep 2025 250 254 246 250 795,312 19,886,396,800 2,119
11 Sep 2025 252 282 252 280 5,079,894 135,950,038,000 14,368
12 Sep 2025 276 276 256 264 2,560,882 67,913,662,600 11,719
15 Sep 2025 264 270 254 266 833,982 21,729,820,600 5,003
16 Sep 2025 264 272 256 258 1,205,690 31,651,847,400 4,191
17 Sep 2025 262 270 256 256 2,755,776 72,497,591,600 4,010
18 Sep 2025 260 262 246 252 1,449,973 36,570,768,200 5,315
19 Sep 2025 254 260 240 240 826,305 20,335,844,200 3,142
22 Sep 2025 240 244 228 240 998,321 23,559,458,000 4,242
23 Sep 2025 242 250 236 248 2,601,720 63,038,521,200 2,759
24 Sep 2025 250 250 236 236 977,434 23,336,172,800 2,866
25 Sep 2025 240 244 228 230 1,441,611 34,350,485,000 2,928
26 Sep 2025 232 240 222 228 362,795 8,402,609,800 1,762
29 Sep 2025 234 236 222 228 2,870,228 65,669,844,800 2,799
30 Dec 2025 266 272 260 264 1,253,119 33,298,476,600 9,723
10 Feb 2026 358 396 350 394 1,773,747 67,685,623,200 10,138
12 Feb 2026 422 426 410 418 1,396,704 58,229,148,600 10,559
13 Feb 2026 418 444 406 414 1,168,324 49,430,395,400 13,676
18 Feb 2026 406 484 400 468 6,151,117 274,979,238,400 45,670
19 Feb 2026 470 472 452 456 1,351,928 62,131,937,200 17,973
20 Feb 2026 454 456 438 438 761,804 33,804,050,000 9,490
23 Feb 2026 438 484 432 468 3,176,452 148,031,811,800 31,908
24 Feb 2026 468 476 444 446 2,063,296 95,113,363,800 20,136
25 Feb 2026 444 472 422 454 2,187,880 100,399,650,000 18,248
27 Feb 2026 434 434 394 422 919,244 38,336,369,400 8,363
02 Mar 2026 398 402 374 382 715,552 27,814,184,200 7,102
03 Mar 2026 354 378 340 362 688,631 24,646,084,800 5,671
04 Mar 2026 358 358 314 330 488,277 16,165,293,200 4,117
05 Mar 2026 336 356 334 342 421,481 14,560,088,600 5,043
06 Mar 2026 348 372 322 338 688,492 23,771,828,600 7,274
09 Mar 2026 308 312 288 294 668,992 19,654,362,000 4,119

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Aug 2025 08 Sep 2025 Active
Proxy Voting   - 23 Jul 2025 15 Aug 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Right Distribution (10 OASA : 167 OASA-R ) 09 Jan 2023 11 Jan 2023 12 Jan 2023 Active
Proxy Voting   - 28 Sep 2022 21 Oct 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Voluntary Conversion (1 OASA : 224 IDR) - 18 Mar 2022 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 18 May 2020 15 Jun 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online