Efek Terdaftar

NUSANTARA ALMAZIA Tbk, PT

Security name
NUSANTARA ALMAZIA Tbk
Issuer
NUSANTARA ALMAZIA Tbk, PT
ISIN Code
ID1000151400
Short Code
NZIA
Type
Saham Biasa
Listing Date
25 September 2019
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
461,538,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
2,197,540,705 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 89 89 86 87 41,646 364,266,000 497
29 Jul 2025 87 89 86 88 19,673 171,987,400 270
30 Jul 2025 89 97 86 92 197,961 1,810,899,800 1,149
31 Jul 2025 93 93 87 90 74,977 675,262,000 764
01 Aug 2025 90 93 88 91 34,411 312,743,500 309
04 Aug 2025 92 98 90 92 62,295 584,173,900 724
05 Aug 2025 92 96 92 93 21,699 202,906,200 275
06 Aug 2025 93 95 92 94 15,713 146,432,900 263
07 Aug 2025 94 96 92 94 10,952 102,744,000 146
08 Aug 2025 94 94 91 92 5,409 49,836,700 117
11 Aug 2025 92 107 89 97 370,487 3,760,486,700 3,244
12 Aug 2025 97 123 93 105 1,462,187 16,529,649,700 10,096
13 Aug 2025 104 111 100 104 115,733 1,211,656,700 1,480
14 Aug 2025 105 107 102 104 25,616 266,183,600 335
15 Aug 2025 105 106 102 103 16,633 172,368,400 298
19 Aug 2025 103 103 99 102 21,631 218,631,300 342
20 Aug 2025 102 107 100 103 19,185 200,166,900 294
21 Aug 2025 105 106 102 105 14,629 152,549,400 219
22 Aug 2025 105 105 103 104 13,599 141,005,600 143
25 Aug 2025 104 104 101 103 12,411 127,564,200 247
26 Aug 2025 103 106 102 103 15,942 165,705,200 170
27 Aug 2025 103 104 101 103 11,556 118,292,000 116
28 Aug 2025 103 105 101 104 11,188 114,717,800 158
29 Aug 2025 104 104 91 99 17,323 169,344,800 303
01 Sep 2025 96 96 86 93 21,130 193,250,500 278
02 Sep 2025 95 100 94 96 21,948 211,594,300 275
03 Sep 2025 95 99 94 97 17,045 164,166,200 680
04 Sep 2025 95 99 95 96 3,636 35,213,600 116
08 Sep 2025 96 98 95 96 5,086 48,990,300 135
09 Sep 2025 95 97 94 95 3,441 32,622,900 92
10 Sep 2025 94 97 94 95 5,022 47,803,800 84
11 Sep 2025 95 98 94 95 5,560 53,103,800 93
12 Sep 2025 95 99 94 95 29,491 283,641,600 599
15 Sep 2025 97 98 96 98 12,972 125,907,400 152
16 Sep 2025 99 111 96 99 295,598 3,056,998,700 2,048
17 Sep 2025 99 133 99 113 1,895,831 23,041,184,200 9,855
18 Sep 2025 113 113 106 109 88,763 969,788,100 1,473
19 Sep 2025 109 112 105 107 49,996 538,875,700 506
22 Sep 2025 109 121 105 120 455,787 5,234,584,600 3,291
23 Sep 2025 122 132 113 115 775,548 9,626,973,500 5,645
24 Sep 2025 115 120 111 114 55,876 647,008,000 721
25 Sep 2025 115 120 115 117 44,069 516,088,900 662
26 Sep 2025 119 119 114 116 20,935 241,776,700 227
29 Sep 2025 118 139 112 116 578,887 7,393,854,600 4,302
30 Dec 2025 111 118 110 113 17,458 198,976,800 178
10 Feb 2026 286 310 286 310 1,426,581 42,658,021,600 24,033
05 Mar 2026 280 280 280 280 4,258 119,224,000 110
06 Mar 2026 252 252 252 252 883 22,251,600 51
09 Mar 2026 228 228 228 228 1,242 28,317,600 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Proxy Voting   - 16 Apr 2025 09 May 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 21 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Cash Dividend (1 NZIA : 1 IDR) 27 May 2020 11 Jun 2020 Cancelled
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Proxy Voting   - 13 Nov 2019 06 Dec 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online