Efek Terdaftar
NUSANTARA SAWIT SEJAHTERA Tbk, PT
- Security name
- NUSANTARA SAWIT SEJAHTERA Tbk
- Issuer
- NUSANTARA SAWIT SEJAHTERA Tbk, PT
- ISIN Code
- ID1000187503
- Short Code
- NSSS
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 3,568,235,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 23,801,568,645 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
23,801,568,645.000
- Local Percentage
-
92.99%
- Foreign Percentage
-
7.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
810 |
940 |
810 |
925 |
214,601 |
18,980,910,000 |
4,091 |
| 2026021010 Feb 2026 |
940 |
945 |
850 |
875 |
251,008 |
22,070,764,500 |
8,005 |
| 2026021212 Feb 2026 |
910 |
910 |
850 |
885 |
120,826 |
10,481,732,500 |
3,220 |
| 2026021313 Feb 2026 |
865 |
880 |
850 |
865 |
240,826 |
20,890,280,500 |
2,059 |
| 2026021818 Feb 2026 |
880 |
1,050 |
875 |
1,045 |
340,524 |
32,295,078,500 |
7,475 |
| 2026021919 Feb 2026 |
1,055 |
1,300 |
1,020 |
1,245 |
703,862 |
83,363,221,500 |
19,346 |
| 2026022020 Feb 2026 |
1,260 |
1,270 |
1,110 |
1,135 |
293,296 |
34,539,689,500 |
9,504 |
| 2026022323 Feb 2026 |
1,140 |
1,225 |
1,140 |
1,190 |
273,681 |
32,636,053,000 |
5,582 |
| 2026022424 Feb 2026 |
1,195 |
1,210 |
1,110 |
1,125 |
221,483 |
26,034,038,500 |
4,200 |
| 2026022525 Feb 2026 |
1,160 |
1,170 |
1,055 |
1,165 |
174,487 |
19,544,723,500 |
3,606 |
| 2026022727 Feb 2026 |
1,065 |
1,125 |
940 |
1,115 |
152,138 |
16,203,750,500 |
2,569 |
| 2026030202 Mar 2026 |
1,000 |
1,055 |
975 |
1,025 |
66,078 |
6,749,933,500 |
1,693 |
| 2026030303 Mar 2026 |
1,020 |
1,040 |
965 |
1,005 |
90,506 |
9,123,290,500 |
1,857 |
| 2026030404 Mar 2026 |
1,010 |
1,010 |
900 |
950 |
184,095 |
18,063,093,000 |
1,684 |
| 2026030505 Mar 2026 |
965 |
990 |
950 |
960 |
226,564 |
21,834,192,000 |
2,054 |
| 2026030606 Mar 2026 |
975 |
975 |
900 |
950 |
235,240 |
21,937,546,500 |
1,896 |
| 2026030909 Mar 2026 |
950 |
950 |
840 |
915 |
186,212 |
16,367,017,500 |
1,704 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NSSS :
5 IDR)
|
|
2026062525 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025122929 Dec 2025 |
2026012121 Jan 2026 |
Active |
| Cash Dividend |
(1 NSSS :
3 IDR)
|
|
2025111010 Nov 2025 |
2025112727 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025081515 Aug 2025 |
2025091010 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024112121 Nov 2024 |
2024121616 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
