Efek Terdaftar
NUSANTARA SAWIT SEJAHTERA Tbk, PT
- Security name
- NUSANTARA SAWIT SEJAHTERA Tbk
- Issuer
- NUSANTARA SAWIT SEJAHTERA Tbk, PT
- ISIN Code
- ID1000187503
- Short Code
- NSSS
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 3,568,235,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 23,801,568,645 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
382 |
388 |
378 |
382 |
30,063 |
1,150,631,800 |
462 |
| 2025072929 Jul 2025 |
382 |
396 |
368 |
396 |
81,307 |
3,119,888,000 |
999 |
| 2025073030 Jul 2025 |
396 |
408 |
388 |
398 |
98,238 |
3,904,883,000 |
1,182 |
| 2025073131 Jul 2025 |
398 |
400 |
386 |
396 |
44,340 |
1,745,698,400 |
562 |
| 2025080101 Aug 2025 |
390 |
414 |
390 |
412 |
57,772 |
2,316,551,400 |
714 |
| 2025080404 Aug 2025 |
414 |
416 |
396 |
404 |
63,003 |
2,563,445,600 |
790 |
| 2025080505 Aug 2025 |
406 |
414 |
404 |
412 |
142,599 |
5,836,961,800 |
735 |
| 2025080606 Aug 2025 |
414 |
418 |
412 |
416 |
80,461 |
3,333,794,000 |
518 |
| 2025080707 Aug 2025 |
418 |
420 |
410 |
418 |
49,381 |
2,057,053,000 |
518 |
| 2025080808 Aug 2025 |
420 |
424 |
412 |
422 |
84,493 |
3,536,712,200 |
736 |
| 2025081111 Aug 2025 |
422 |
430 |
416 |
428 |
56,949 |
2,412,888,200 |
713 |
| 2025081212 Aug 2025 |
428 |
432 |
426 |
432 |
59,775 |
2,563,867,800 |
627 |
| 2025081313 Aug 2025 |
432 |
438 |
418 |
424 |
38,137 |
1,632,191,200 |
523 |
| 2025081414 Aug 2025 |
424 |
426 |
402 |
412 |
62,589 |
2,572,048,600 |
1,051 |
| 2025081515 Aug 2025 |
412 |
420 |
408 |
416 |
99,184 |
4,116,371,200 |
663 |
| 2025081919 Aug 2025 |
416 |
420 |
408 |
416 |
73,223 |
3,030,611,000 |
817 |
| 2025082020 Aug 2025 |
416 |
424 |
414 |
420 |
87,304 |
3,659,794,400 |
820 |
| 2025082121 Aug 2025 |
422 |
424 |
412 |
420 |
68,817 |
2,884,024,200 |
775 |
| 2025082222 Aug 2025 |
422 |
424 |
416 |
420 |
86,913 |
3,639,204,800 |
754 |
| 2025082525 Aug 2025 |
420 |
430 |
412 |
426 |
102,062 |
4,304,491,000 |
1,483 |
| 2025082626 Aug 2025 |
428 |
428 |
414 |
416 |
74,034 |
3,114,976,800 |
791 |
| 2025082727 Aug 2025 |
416 |
420 |
410 |
420 |
73,175 |
3,047,158,600 |
1,082 |
| 2025082828 Aug 2025 |
420 |
426 |
420 |
422 |
92,599 |
3,905,753,800 |
939 |
| 2025082929 Aug 2025 |
422 |
430 |
404 |
424 |
167,413 |
7,039,798,400 |
1,169 |
| 2025090101 Sep 2025 |
426 |
438 |
416 |
428 |
134,479 |
5,728,868,600 |
1,358 |
| 2025090202 Sep 2025 |
428 |
434 |
424 |
430 |
94,402 |
4,060,767,600 |
1,268 |
| 2025090303 Sep 2025 |
430 |
434 |
428 |
434 |
136,791 |
5,886,619,400 |
1,891 |
| 2025090404 Sep 2025 |
434 |
446 |
434 |
436 |
196,796 |
8,665,268,200 |
1,918 |
| 2025090808 Sep 2025 |
438 |
438 |
416 |
424 |
97,643 |
4,147,928,000 |
1,483 |
| 2025090909 Sep 2025 |
424 |
442 |
418 |
440 |
128,286 |
5,487,272,600 |
1,686 |
| 2025091010 Sep 2025 |
442 |
458 |
438 |
450 |
165,463 |
7,419,132,800 |
2,535 |
| 2025091111 Sep 2025 |
452 |
452 |
428 |
442 |
90,920 |
3,997,866,400 |
1,661 |
| 2025091212 Sep 2025 |
444 |
446 |
434 |
446 |
66,139 |
2,926,670,200 |
1,221 |
| 2025091515 Sep 2025 |
446 |
450 |
442 |
448 |
76,286 |
3,399,727,600 |
1,101 |
| 2025091616 Sep 2025 |
450 |
454 |
448 |
454 |
132,334 |
5,959,574,000 |
1,103 |
| 2025091717 Sep 2025 |
454 |
468 |
454 |
464 |
114,242 |
5,275,857,000 |
1,340 |
| 2025091818 Sep 2025 |
466 |
468 |
456 |
462 |
57,575 |
2,658,539,800 |
1,157 |
| 2025091919 Sep 2025 |
462 |
472 |
456 |
472 |
90,619 |
4,208,182,000 |
965 |
| 2025092222 Sep 2025 |
474 |
484 |
470 |
478 |
103,365 |
4,945,221,600 |
1,257 |
| 2025092323 Sep 2025 |
478 |
492 |
468 |
490 |
169,456 |
8,219,923,200 |
1,617 |
| 2025092424 Sep 2025 |
490 |
496 |
486 |
492 |
111,512 |
5,473,291,800 |
1,153 |
| 2025092525 Sep 2025 |
492 |
494 |
480 |
486 |
66,384 |
3,225,372,800 |
1,221 |
| 2025092626 Sep 2025 |
486 |
520 |
480 |
505 |
167,608 |
8,333,986,400 |
2,114 |
| 2025092929 Sep 2025 |
505 |
510 |
498 |
505 |
85,644 |
4,300,694,700 |
1,722 |
| 2025123030 Dec 2025 |
810 |
940 |
810 |
925 |
214,601 |
18,980,910,000 |
4,091 |
| 2026021010 Feb 2026 |
940 |
945 |
850 |
875 |
251,008 |
22,070,764,500 |
8,005 |
| 2026021212 Feb 2026 |
910 |
910 |
850 |
885 |
120,826 |
10,481,732,500 |
3,220 |
| 2026021313 Feb 2026 |
865 |
880 |
850 |
865 |
240,826 |
20,890,280,500 |
2,059 |
| 2026021818 Feb 2026 |
880 |
1,050 |
875 |
1,045 |
340,524 |
32,295,078,500 |
7,475 |
| 2026021919 Feb 2026 |
1,055 |
1,300 |
1,020 |
1,245 |
703,862 |
83,363,221,500 |
19,346 |
| 2026022020 Feb 2026 |
1,260 |
1,270 |
1,110 |
1,135 |
293,296 |
34,539,689,500 |
9,504 |
| 2026022323 Feb 2026 |
1,140 |
1,225 |
1,140 |
1,190 |
273,681 |
32,636,053,000 |
5,582 |
| 2026022424 Feb 2026 |
1,195 |
1,210 |
1,110 |
1,125 |
221,483 |
26,034,038,500 |
4,200 |
| 2026022525 Feb 2026 |
1,160 |
1,170 |
1,055 |
1,165 |
174,487 |
19,544,723,500 |
3,606 |
| 2026022727 Feb 2026 |
1,065 |
1,125 |
940 |
1,115 |
152,138 |
16,203,750,500 |
2,569 |
| 2026030202 Mar 2026 |
1,000 |
1,055 |
975 |
1,025 |
66,078 |
6,749,933,500 |
1,693 |
| 2026030303 Mar 2026 |
1,020 |
1,040 |
965 |
1,005 |
90,506 |
9,123,290,500 |
1,857 |
| 2026030404 Mar 2026 |
1,010 |
1,010 |
900 |
950 |
184,095 |
18,063,093,000 |
1,684 |
| 2026030505 Mar 2026 |
965 |
990 |
950 |
960 |
226,564 |
21,834,192,000 |
2,054 |
| 2026030606 Mar 2026 |
975 |
975 |
900 |
950 |
235,240 |
21,937,546,500 |
1,896 |
| 2026030909 Mar 2026 |
950 |
950 |
840 |
915 |
186,212 |
16,367,017,500 |
1,704 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NSSS :
5 IDR)
|
|
2026062525 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025122929 Dec 2025 |
2026012121 Jan 2026 |
Active |
| Cash Dividend |
(1 NSSS :
3 IDR)
|
|
2025111010 Nov 2025 |
2025112727 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025081515 Aug 2025 |
2025091010 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024112121 Nov 2024 |
2024121616 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
