Efek Terdaftar

Nusa Raya Cipta Tbk, PT

Security name
Nusa Raya Cipta Tbk
Issuer
Nusa Raya Cipta Tbk, PT
ISIN Code
ID1000127608
Short Code
NRCA
Type
Saham Biasa
Listing Date
June 27, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,496,258,344.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
2,496,258,344 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 895 965 875 915 157,526 14,610,464,000 1,988
02 Sep 2025 930 950 905 910 51,972 4,817,006,000 1,196
03 Sep 2025 900 925 875 875 72,287 6,458,162,000 1,396
04 Sep 2025 880 890 840 855 110,066 9,453,959,000 1,675
08 Sep 2025 855 880 745 760 189,336 15,138,495,000 2,852
09 Sep 2025 760 950 755 950 323,244 28,674,547,500 3,773
10 Sep 2025 1,185 1,185 1,015 1,120 880,779 97,174,918,000 14,647
11 Sep 2025 1,120 1,135 1,035 1,050 289,232 30,882,811,000 5,812
12 Sep 2025 1,055 1,105 1,015 1,080 217,375 23,064,045,500 4,159
15 Sep 2025 1,100 1,150 1,075 1,085 148,045 16,350,366,000 2,938
16 Sep 2025 1,105 1,105 1,030 1,045 115,457 12,311,300,500 2,626
17 Sep 2025 1,020 1,065 945 1,025 442,821 43,811,141,000 7,023
18 Sep 2025 1,025 1,045 955 975 141,806 13,915,991,000 3,114
19 Sep 2025 950 990 945 950 113,766 10,928,219,500 2,133
22 Sep 2025 950 975 885 900 193,387 17,896,559,500 3,623
23 Sep 2025 900 1,010 850 930 395,645 37,264,014,500 9,994
24 Sep 2025 935 955 900 915 120,569 11,151,678,000 2,463
25 Sep 2025 915 945 895 915 108,203 9,945,230,000 1,995
26 Sep 2025 915 930 905 910 45,116 4,104,769,500 1,215
29 Sep 2025 920 930 855 900 183,176 16,273,982,000 3,323
30 Dec 2025 1,535 1,565 1,500 1,525 98,492 15,146,285,500 2,414
10 Feb 2026 795 860 795 825 113,342 9,398,554,000 2,816
12 Feb 2026 900 900 815 845 149,209 12,657,857,000 3,484
13 Feb 2026 830 850 815 830 72,737 6,027,755,000 2,209
18 Feb 2026 835 875 800 835 178,653 15,054,841,500 2,703
19 Feb 2026 825 850 820 840 51,105 4,269,022,000 1,509
20 Feb 2026 835 835 790 790 99,976 8,047,032,000 2,771
23 Feb 2026 790 815 785 795 70,821 5,643,190,500 1,643
24 Feb 2026 795 810 755 760 74,291 5,740,714,500 2,199
25 Feb 2026 765 780 725 725 87,908 6,542,231,500 1,889
27 Feb 2026 730 730 695 725 60,904 4,331,901,500 1,522
02 Mar 2026 680 700 670 690 58,768 4,017,177,500 1,506
03 Mar 2026 670 705 640 670 47,498 3,196,437,000 1,053
04 Mar 2026 675 675 605 635 70,066 4,435,171,500 1,212
05 Mar 2026 635 645 615 625 26,891 1,692,978,500 732
06 Mar 2026 620 620 575 615 70,036 4,151,381,000 1,567
09 Mar 2026 555 565 515 555 71,919 3,882,695,500 1,045

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NRCA : 40 IDR) 08 Jun 2026 23 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 NRCA : 22 IDR) 04 Jun 2025 10 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 NRCA : 29 IDR) 22 May 2024 28 May 2024 11 Jun 2024 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Cash Dividend (1 NRCA : 42 IDR) 07 Jun 2023 09 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 NRCA : 15 IDR) 31 May 2022 03 Jun 2022 17 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 20 May 2022 Active
Cash Dividend (1 NRCA : 15 IDR) 08 Jun 2021 10 Jun 2021 24 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 NRCA : 25 IDR) 20 Jul 2020 04 Aug 2020 Cancelled
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 05 Aug 2019 28 Aug 2019 Active
Cash Dividend (1 NRCA : 30 IDR) 13 May 2019 15 May 2019 28 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Proxy Voting   - 17 Oct 2018 09 Nov 2018 Active
Cash Dividend (1 NRCA : 40 IDR) 11 May 2018 16 May 2018 31 May 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Cash Dividend (1 NRCA : 30 IDR) 15 May 2017 18 May 2017 07 Jun 2017 Active
Proxy Voting   - 12 Apr 2017 05 May 2017 Active
Cash Dividend (1 NRCA : 16.02 IDR) 07 Jun 2016 10 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Cancelled
Cash Dividend (1 NRCA : 30.04 IDR) 06 May 2015 11 May 2015 26 May 2015 Active
Proxy Voting   - 02 Apr 2015 28 Apr 2015 Active
Cash Dividend (1 NRCA : 28 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online