Efek Terdaftar
NUSA PALAPA GEMILANG Tbk, PT
- Security name
- NUSA PALAPA GEMILANG Tbk
- Issuer
- NUSA PALAPA GEMILANG Tbk, PT
- ISIN Code
- ID1000160104
- Short Code
- NPGF
- Type
-
Saham Biasa
- Listing Date
- 14 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 648,047,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 3,240,235,840 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
30 |
30 |
29 |
30 |
288 |
836,400 |
10 |
| 2025030404 Mar 2025 |
32 |
32 |
30 |
30 |
136 |
430,200 |
16 |
| 2025030505 Mar 2025 |
30 |
30 |
29 |
30 |
12 |
35,900 |
7 |
| 2025030606 Mar 2025 |
30 |
30 |
29 |
30 |
148 |
433,700 |
14 |
| 2025030707 Mar 2025 |
30 |
30 |
29 |
29 |
117 |
339,800 |
10 |
| 2025031010 Mar 2025 |
29 |
29 |
29 |
29 |
1,799 |
5,217,100 |
10 |
| 2025031111 Mar 2025 |
29 |
30 |
29 |
29 |
259 |
751,300 |
13 |
| 2025031212 Mar 2025 |
28 |
28 |
27 |
28 |
2,893 |
8,071,600 |
26 |
| 2025031313 Mar 2025 |
29 |
29 |
29 |
29 |
12 |
34,800 |
6 |
| 2025031414 Mar 2025 |
31 |
31 |
31 |
31 |
327 |
1,013,700 |
13 |
| 2025031717 Mar 2025 |
32 |
32 |
30 |
32 |
230 |
730,200 |
14 |
| 2025031818 Mar 2025 |
32 |
32 |
31 |
31 |
64 |
202,100 |
14 |
| 2025031919 Mar 2025 |
31 |
31 |
31 |
31 |
12 |
37,200 |
5 |
| 2025032020 Mar 2025 |
31 |
31 |
31 |
31 |
60 |
186,000 |
7 |
| 2025032121 Mar 2025 |
31 |
31 |
31 |
31 |
17 |
52,700 |
5 |
| 2025032424 Mar 2025 |
30 |
31 |
30 |
31 |
42 |
130,100 |
3 |
| 2025032525 Mar 2025 |
30 |
31 |
28 |
31 |
233 |
690,000 |
9 |
| 2025032626 Mar 2025 |
31 |
31 |
31 |
31 |
609 |
1,887,900 |
11 |
| 2025032727 Mar 2025 |
31 |
31 |
31 |
31 |
7 |
21,700 |
6 |
| 2025040808 Apr 2025 |
31 |
31 |
30 |
30 |
301 |
903,100 |
3 |
| 2025040909 Apr 2025 |
28 |
28 |
28 |
28 |
3,667 |
10,267,600 |
11 |
| 2025041010 Apr 2025 |
28 |
28 |
28 |
28 |
336 |
940,800 |
5 |
| 2025041111 Apr 2025 |
28 |
28 |
28 |
28 |
53 |
148,400 |
4 |
| 2025041414 Apr 2025 |
28 |
28 |
28 |
28 |
1,390 |
3,892,000 |
16 |
| 2025041515 Apr 2025 |
28 |
28 |
27 |
28 |
15,369 |
43,032,700 |
13 |
| 2025041616 Apr 2025 |
27 |
28 |
27 |
28 |
6,807 |
18,379,100 |
13 |
| 2025041717 Apr 2025 |
29 |
29 |
29 |
29 |
285 |
826,500 |
13 |
| 2025042121 Apr 2025 |
29 |
29 |
29 |
29 |
178 |
516,200 |
9 |
| 2025042222 Apr 2025 |
29 |
29 |
29 |
29 |
114 |
330,600 |
8 |
| 2025042323 Apr 2025 |
29 |
29 |
29 |
29 |
12 |
34,800 |
3 |
| 2025042424 Apr 2025 |
28 |
28 |
28 |
28 |
1,653 |
4,628,400 |
16 |
| 2025042525 Apr 2025 |
28 |
28 |
28 |
28 |
363 |
1,016,400 |
16 |
| 2025042828 Apr 2025 |
28 |
28 |
28 |
28 |
832 |
2,329,600 |
13 |
| 2025042929 Apr 2025 |
28 |
28 |
28 |
28 |
1,604 |
4,491,200 |
12 |
| 2025043030 Apr 2025 |
28 |
28 |
28 |
28 |
719 |
2,013,200 |
8 |
| 2025050202 May 2025 |
28 |
28 |
27 |
28 |
1,387 |
3,793,500 |
15 |
| 2025050505 May 2025 |
27 |
27 |
27 |
27 |
3,252 |
8,780,400 |
17 |
| 2025050606 May 2025 |
27 |
28 |
27 |
28 |
5,295 |
14,567,400 |
32 |
| 2025050707 May 2025 |
28 |
28 |
27 |
27 |
4,432 |
12,129,800 |
22 |
| 2025050808 May 2025 |
28 |
28 |
28 |
28 |
471 |
1,318,800 |
20 |
| 2025050909 May 2025 |
27 |
28 |
27 |
28 |
850 |
2,296,100 |
13 |
| 2025051414 May 2025 |
28 |
30 |
28 |
30 |
2,138 |
6,130,600 |
24 |
| 2025051515 May 2025 |
29 |
29 |
28 |
28 |
336 |
964,300 |
16 |
| 2025051616 May 2025 |
28 |
28 |
28 |
28 |
2,555 |
7,154,000 |
23 |
| 2025051919 May 2025 |
28 |
28 |
27 |
28 |
1,315 |
3,674,100 |
13 |
| 2025052020 May 2025 |
28 |
28 |
28 |
28 |
1,032 |
2,889,600 |
11 |
| 2025052121 May 2025 |
28 |
28 |
27 |
28 |
365 |
1,002,000 |
16 |
| 2025052222 May 2025 |
28 |
28 |
27 |
27 |
853 |
2,387,400 |
17 |
| 2025052323 May 2025 |
28 |
29 |
28 |
29 |
5,205 |
14,685,000 |
41 |
| 2025052626 May 2025 |
29 |
29 |
29 |
29 |
1,377 |
3,993,300 |
21 |
| 2025052727 May 2025 |
29 |
29 |
29 |
29 |
10,192 |
29,556,800 |
21 |
| 2025052828 May 2025 |
29 |
29 |
29 |
29 |
437 |
1,267,300 |
6 |
| 2025060202 Jun 2025 |
29 |
29 |
29 |
29 |
42 |
121,800 |
5 |
| 2025060303 Jun 2025 |
27 |
29 |
27 |
29 |
356 |
998,600 |
19 |
| 2025060404 Jun 2025 |
29 |
29 |
29 |
29 |
136 |
394,400 |
7 |
| 2025060505 Jun 2025 |
29 |
29 |
28 |
28 |
1,558 |
4,466,700 |
15 |
| 2025061010 Jun 2025 |
28 |
29 |
28 |
29 |
5,336 |
15,459,600 |
18 |
| 2025061111 Jun 2025 |
29 |
29 |
28 |
28 |
2,661 |
7,660,800 |
18 |
| 2025061212 Jun 2025 |
29 |
29 |
29 |
29 |
4,860 |
14,094,000 |
14 |
| 2025061313 Jun 2025 |
29 |
29 |
29 |
29 |
328 |
951,200 |
8 |
| 2025061616 Jun 2025 |
28 |
29 |
28 |
29 |
1,385 |
3,983,600 |
20 |
| 2025061717 Jun 2025 |
29 |
29 |
28 |
28 |
925 |
2,607,900 |
17 |
| 2025061818 Jun 2025 |
28 |
28 |
28 |
28 |
968 |
2,710,400 |
19 |
| 2025061919 Jun 2025 |
28 |
28 |
28 |
28 |
284 |
795,200 |
24 |
| 2025062020 Jun 2025 |
28 |
28 |
28 |
28 |
12,906 |
36,136,800 |
20 |
| 2025062323 Jun 2025 |
28 |
28 |
28 |
28 |
495 |
1,386,000 |
13 |
| 2025062424 Jun 2025 |
29 |
29 |
28 |
28 |
4,462 |
12,544,200 |
23 |
| 2025062525 Jun 2025 |
27 |
28 |
27 |
28 |
1,963 |
5,404,400 |
16 |
| 2025062626 Jun 2025 |
28 |
28 |
28 |
28 |
699 |
1,957,200 |
12 |
| 2025063030 Jun 2025 |
28 |
28 |
28 |
28 |
678 |
1,898,400 |
13 |
| 2025070101 Jul 2025 |
28 |
28 |
27 |
28 |
1,729 |
4,728,200 |
25 |
| 2025070202 Jul 2025 |
28 |
30 |
28 |
30 |
18,798 |
54,314,800 |
37 |
| 2025070303 Jul 2025 |
33 |
33 |
33 |
33 |
14,432 |
47,625,600 |
65 |
| 2025070404 Jul 2025 |
36 |
36 |
36 |
36 |
18,976 |
68,313,600 |
62 |
| 2025070707 Jul 2025 |
39 |
39 |
39 |
39 |
64,478 |
251,464,200 |
142 |
| 2025070808 Jul 2025 |
40 |
40 |
37 |
37 |
34,420 |
134,868,600 |
90 |
| 2025070909 Jul 2025 |
36 |
36 |
35 |
35 |
35,864 |
125,671,500 |
73 |
| 2025071010 Jul 2025 |
34 |
38 |
34 |
38 |
19,852 |
74,384,900 |
74 |
| 2025071111 Jul 2025 |
41 |
41 |
40 |
40 |
54,078 |
217,180,800 |
86 |
| 2025071515 Jul 2025 |
44 |
48 |
44 |
48 |
25,642 |
122,162,800 |
98 |
| 2025071616 Jul 2025 |
48 |
48 |
44 |
44 |
12,764 |
59,606,400 |
98 |
| 2025071717 Jul 2025 |
44 |
48 |
44 |
48 |
56,761 |
258,413,200 |
83 |
| 2025071818 Jul 2025 |
48 |
51 |
48 |
51 |
238,277 |
1,212,111,000 |
142 |
| 2025072121 Jul 2025 |
57 |
68 |
50 |
50 |
717,743 |
3,926,615,800 |
2,059 |
| 2025072222 Jul 2025 |
50 |
50 |
50 |
50 |
7,065 |
35,325,000 |
42 |
| 2025072323 Jul 2025 |
50 |
50 |
50 |
50 |
2,796 |
13,980,000 |
35 |
| 2025072424 Jul 2025 |
50 |
50 |
50 |
50 |
2,200 |
11,000,000 |
16 |
| 2025072525 Jul 2025 |
50 |
50 |
50 |
50 |
120,399 |
601,995,000 |
128 |
| 2025072828 Jul 2025 |
51 |
58 |
50 |
53 |
353,282 |
1,884,980,600 |
3,397 |
| 2025072929 Jul 2025 |
54 |
54 |
50 |
51 |
36,951 |
189,325,200 |
488 |
| 2025073030 Jul 2025 |
51 |
52 |
50 |
51 |
55,339 |
279,905,900 |
371 |
| 2025073131 Jul 2025 |
51 |
51 |
50 |
50 |
49,063 |
245,395,000 |
441 |
| 2025080101 Aug 2025 |
50 |
52 |
50 |
50 |
78,195 |
391,003,600 |
280 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
5,439 |
27,195,000 |
32 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
4,902 |
24,510,000 |
25 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
2,550 |
12,750,000 |
27 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
130 |
650,000 |
20 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
1,364 |
6,820,000 |
22 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
7,011 |
35,055,000 |
342 |
| 2025081212 Aug 2025 |
50 |
52 |
50 |
50 |
183,779 |
920,626,800 |
1,417 |
| 2025081313 Aug 2025 |
50 |
66 |
50 |
57 |
2,442,456 |
14,377,004,600 |
9,636 |
| 2025081414 Aug 2025 |
57 |
60 |
54 |
54 |
286,952 |
1,595,607,500 |
1,679 |
| 2025081515 Aug 2025 |
54 |
55 |
50 |
51 |
305,855 |
1,563,856,800 |
1,063 |
| 2025081919 Aug 2025 |
51 |
51 |
50 |
50 |
72,333 |
362,690,400 |
336 |
| 2025082020 Aug 2025 |
50 |
51 |
50 |
50 |
45,673 |
229,338,600 |
356 |
| 2025082121 Aug 2025 |
50 |
51 |
50 |
51 |
51,283 |
257,038,900 |
210 |
| 2025082222 Aug 2025 |
51 |
64 |
50 |
54 |
1,252,269 |
7,253,634,500 |
4,584 |
| 2025082525 Aug 2025 |
59 |
61 |
55 |
57 |
456,089 |
2,628,671,000 |
2,217 |
| 2025082626 Aug 2025 |
58 |
58 |
55 |
56 |
83,175 |
468,106,200 |
649 |
| 2025082727 Aug 2025 |
57 |
60 |
55 |
57 |
194,206 |
1,111,013,600 |
976 |
| 2025082828 Aug 2025 |
57 |
69 |
56 |
60 |
2,198,990 |
13,744,115,300 |
10,035 |
| 2025082929 Aug 2025 |
60 |
61 |
52 |
55 |
320,818 |
1,794,548,800 |
1,328 |
| 2025090101 Sep 2025 |
54 |
64 |
52 |
58 |
964,022 |
5,725,044,900 |
3,659 |
| 2025090202 Sep 2025 |
59 |
62 |
53 |
56 |
427,004 |
2,488,550,400 |
1,623 |
| 2025090303 Sep 2025 |
56 |
63 |
56 |
60 |
891,388 |
5,432,563,700 |
3,367 |
| 2025090404 Sep 2025 |
61 |
78 |
59 |
64 |
6,408,844 |
45,408,832,300 |
18,972 |
| 2025090808 Sep 2025 |
64 |
69 |
62 |
62 |
929,006 |
6,080,088,500 |
3,210 |
| 2025090909 Sep 2025 |
62 |
63 |
58 |
61 |
222,177 |
1,328,289,100 |
1,111 |
| 2025091010 Sep 2025 |
61 |
65 |
58 |
60 |
549,790 |
3,354,001,500 |
1,603 |
| 2025091111 Sep 2025 |
60 |
61 |
58 |
59 |
226,434 |
1,334,267,800 |
983 |
| 2025091212 Sep 2025 |
59 |
62 |
57 |
61 |
547,922 |
3,291,886,500 |
2,740 |
| 2025091515 Sep 2025 |
61 |
64 |
60 |
61 |
751,677 |
4,629,863,000 |
15,786 |
| 2025091616 Sep 2025 |
62 |
62 |
60 |
60 |
160,878 |
973,579,000 |
635 |
| 2025091717 Sep 2025 |
61 |
62 |
59 |
59 |
166,366 |
1,000,599,400 |
980 |
| 2025091818 Sep 2025 |
60 |
64 |
59 |
60 |
351,490 |
2,166,030,000 |
1,398 |
| 2025091919 Sep 2025 |
61 |
61 |
59 |
60 |
100,254 |
600,503,700 |
452 |
| 2025092222 Sep 2025 |
61 |
62 |
59 |
60 |
183,427 |
1,106,920,100 |
943 |
| 2025092323 Sep 2025 |
60 |
62 |
59 |
61 |
233,767 |
1,410,767,900 |
665 |
| 2025092424 Sep 2025 |
61 |
62 |
58 |
59 |
138,204 |
821,375,400 |
534 |
| 2025092525 Sep 2025 |
59 |
60 |
56 |
57 |
114,723 |
660,557,000 |
620 |
| 2025092626 Sep 2025 |
57 |
59 |
56 |
57 |
65,420 |
375,972,000 |
421 |
| 2025092929 Sep 2025 |
58 |
59 |
56 |
59 |
121,901 |
700,785,600 |
668 |
| 2025123030 Dec 2025 |
58 |
60 |
57 |
59 |
46,710 |
272,487,000 |
276 |
| 2026021010 Feb 2026 |
82 |
86 |
75 |
78 |
3,194,924 |
25,561,510,500 |
12,229 |
| 2026021212 Feb 2026 |
76 |
76 |
71 |
72 |
706,492 |
5,142,997,000 |
2,832 |
| 2026021313 Feb 2026 |
73 |
73 |
71 |
71 |
192,212 |
1,381,914,800 |
1,097 |
| 2026021818 Feb 2026 |
71 |
74 |
71 |
72 |
241,512 |
1,742,928,300 |
1,078 |
| 2026021919 Feb 2026 |
73 |
76 |
72 |
74 |
511,391 |
3,801,563,300 |
2,207 |
| 2026022020 Feb 2026 |
76 |
77 |
72 |
73 |
310,423 |
2,315,639,800 |
1,641 |
| 2026022323 Feb 2026 |
73 |
74 |
72 |
73 |
145,114 |
1,060,306,500 |
807 |
| 2026022424 Feb 2026 |
74 |
74 |
72 |
73 |
124,369 |
905,954,600 |
748 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NPGF :
.2764 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025070707 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112222 Nov 2022 |
2023012626 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
| Proxy Voting |
|
- |
2021090909 Sep 2021 |
2021100404 Oct 2021 |
Cancelled |
