Efek Terdaftar
NUSA PALAPA GEMILANG Tbk, PT
- Security name
- NUSA PALAPA GEMILANG Tbk
- Issuer
- NUSA PALAPA GEMILANG Tbk, PT
- ISIN Code
- ID1000160104
- Short Code
- NPGF
- Type
-
Saham Biasa
- Listing Date
- 14 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 648,047,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 3,240,235,840 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
3,240,235,840.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
58 |
60 |
57 |
59 |
46,710 |
272,487,000 |
276 |
| 2026021010 Feb 2026 |
82 |
86 |
75 |
78 |
3,194,924 |
25,561,510,500 |
12,229 |
| 2026021212 Feb 2026 |
76 |
76 |
71 |
72 |
706,492 |
5,142,997,000 |
2,832 |
| 2026021313 Feb 2026 |
73 |
73 |
71 |
71 |
192,212 |
1,381,914,800 |
1,097 |
| 2026021818 Feb 2026 |
71 |
74 |
71 |
72 |
241,512 |
1,742,928,300 |
1,078 |
| 2026021919 Feb 2026 |
73 |
76 |
72 |
74 |
511,391 |
3,801,563,300 |
2,207 |
| 2026022020 Feb 2026 |
76 |
77 |
72 |
73 |
310,423 |
2,315,639,800 |
1,641 |
| 2026022323 Feb 2026 |
73 |
74 |
72 |
73 |
145,114 |
1,060,306,500 |
807 |
| 2026022424 Feb 2026 |
74 |
74 |
72 |
73 |
124,369 |
905,954,600 |
748 |
| 2026022525 Feb 2026 |
72 |
73 |
71 |
71 |
169,919 |
1,216,494,800 |
1,136 |
| 2026022727 Feb 2026 |
70 |
72 |
69 |
70 |
138,430 |
971,181,300 |
580 |
| 2026030202 Mar 2026 |
67 |
71 |
67 |
69 |
267,300 |
1,852,220,400 |
699 |
| 2026030303 Mar 2026 |
69 |
70 |
68 |
69 |
91,460 |
626,216,500 |
317 |
| 2026030404 Mar 2026 |
68 |
68 |
63 |
66 |
231,159 |
1,508,336,100 |
601 |
| 2026030505 Mar 2026 |
65 |
65 |
61 |
62 |
48,602 |
304,972,400 |
323 |
| 2026030606 Mar 2026 |
61 |
65 |
58 |
64 |
208,272 |
1,282,275,900 |
1,810 |
| 2026030909 Mar 2026 |
63 |
63 |
60 |
63 |
118,293 |
725,765,600 |
363 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 NPGF :
.3 IDR)
|
|
2026081111 Aug 2026 |
2026090202 Sep 2026 |
Active |
| Proxy Voting |
|
- |
2026070707 Jul 2026 |
2026073030 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Cash Dividend |
(1 NPGF :
.2764 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025070707 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022112222 Nov 2022 |
2023012626 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
| Proxy Voting |
|
- |
2021090909 Sep 2021 |
2021100404 Oct 2021 |
Cancelled |
