Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,478,443,899 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 560 565 545 555 110,037 6,078,428,500 902
29 Jul 2025 555 555 525 535 219,541 11,776,802,000 2,074
30 Jul 2025 540 540 520 520 91,589 4,789,002,500 1,102
31 Jul 2025 520 530 505 520 59,816 3,091,567,000 658
01 Aug 2025 520 540 510 525 135,045 7,096,848,500 1,286
04 Aug 2025 525 535 510 530 79,586 4,139,337,500 1,166
05 Aug 2025 535 585 530 570 265,016 14,988,009,000 3,984
06 Aug 2025 570 580 550 550 68,108 3,816,043,500 1,415
07 Aug 2025 550 560 540 550 38,411 2,108,888,500 716
08 Aug 2025 550 550 530 530 42,588 2,276,164,500 985
11 Aug 2025 530 540 525 535 48,587 2,583,378,500 1,277
12 Aug 2025 535 555 530 550 59,121 3,228,341,000 956
13 Aug 2025 555 560 545 550 62,634 3,453,689,000 749
14 Aug 2025 550 565 540 560 67,514 3,748,370,500 966
15 Aug 2025 560 565 540 545 50,151 2,763,845,500 774
19 Aug 2025 545 560 535 545 27,483 1,490,035,000 891
20 Aug 2025 545 560 535 555 63,230 3,446,518,000 904
21 Aug 2025 560 560 545 550 35,402 1,959,782,500 681
22 Aug 2025 550 635 545 580 385,676 22,585,906,000 3,902
25 Aug 2025 580 610 570 605 192,555 11,331,998,500 2,025
26 Aug 2025 615 620 585 590 167,956 10,094,301,000 1,562
27 Aug 2025 590 600 560 565 101,111 5,791,978,500 1,239
28 Aug 2025 570 600 555 590 114,747 6,671,734,000 1,393
29 Aug 2025 570 580 560 570 210,910 12,000,263,500 1,234
01 Sep 2025 545 560 510 560 150,988 8,231,807,000 1,089
02 Sep 2025 560 580 560 565 62,392 3,536,082,500 641
03 Sep 2025 565 575 555 565 61,859 3,502,249,000 526
04 Sep 2025 560 565 550 555 55,768 3,106,089,000 805
08 Sep 2025 555 565 545 545 55,193 3,066,579,000 717
09 Sep 2025 540 550 540 545 74,567 4,045,670,500 611
10 Sep 2025 545 550 535 545 55,315 3,006,001,500 455
11 Sep 2025 540 560 540 555 48,379 2,653,597,500 604
12 Sep 2025 540 555 540 555 46,584 2,551,357,500 370
15 Sep 2025 555 555 545 545 44,289 2,427,200,000 634
16 Sep 2025 550 555 545 550 33,064 1,811,508,000 344
17 Sep 2025 555 555 540 545 29,452 1,604,340,000 527
18 Sep 2025 545 550 530 535 50,881 2,742,000,500 528
19 Sep 2025 540 540 530 530 19,218 1,024,302,500 364
22 Sep 2025 530 540 525 525 28,537 1,511,436,500 403
23 Sep 2025 535 535 525 525 20,499 1,083,443,500 382
24 Sep 2025 530 535 525 530 38,511 2,041,748,000 416
25 Sep 2025 530 535 520 525 38,547 2,030,262,500 479
26 Sep 2025 520 530 520 520 20,134 1,050,407,000 359
29 Sep 2025 525 555 525 540 65,543 3,544,130,500 712
30 Dec 2025 520 520 510 510 17,726 910,852,000 310
10 Feb 2026 525 540 525 535 32,149 1,709,212,500 243
12 Feb 2026 520 560 515 530 91,821 4,940,230,000 606
13 Feb 2026 530 545 525 535 30,210 1,616,242,000 305
18 Feb 2026 535 575 530 560 128,136 7,207,416,000 648
19 Feb 2026 565 605 555 580 293,613 17,204,405,000 2,013
20 Feb 2026 585 685 575 680 583,707 38,031,359,500 4,293
23 Feb 2026 680 735 660 710 458,443 31,854,118,000 3,644
24 Feb 2026 710 745 675 705 306,095 21,875,055,500 2,222
25 Feb 2026 690 710 630 630 204,373 13,482,232,500 2,291
27 Feb 2026 545 600 545 600 174,637 9,994,076,000 1,800
02 Mar 2026 570 590 550 580 117,724 6,650,502,500 847
03 Mar 2026 575 605 565 580 77,865 4,557,037,500 698
04 Mar 2026 575 575 540 565 70,564 3,919,412,500 673
05 Mar 2026 555 575 555 570 61,054 3,458,315,500 378
06 Mar 2026 575 575 550 570 59,164 3,323,958,000 425
09 Mar 2026 535 545 510 525 69,417 3,676,428,500 609

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Proxy Voting   - 22 Dec 2025 15 Jan 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 28 Feb 2025 25 Mar 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Right Distribution   07 Aug 2023 09 Aug 2023 10 Aug 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Right Distribution (81 NOBU : 12 NOBU-R EXP 21022023 ) 09 Feb 2023 13 Feb 2023 14 Feb 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 11 Feb 2022 09 Mar 2022 Active
Right Distribution (27 NOBU : 1 NOBU-R EXP 17122021 ) 07 Dec 2021 09 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 24 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online