Efek Terdaftar

TECHNO9 INDONESIA Tbk, PT

Security name
TECHNO9 INDONESIA Tbk
Issuer
TECHNO9 INDONESIA Tbk, PT
ISIN Code
ID1000178601
Short Code
NINE
Type
Saham Biasa
Listing Date
December 05, 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
432,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,157,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 92 92 92 92 143,138 1,316,869,600 375
29 Jul 2025 101 101 101 101 138,346 1,397,294,600 309
30 Jul 2025 111 111 111 111 81,498 904,627,800 317
31 Jul 2025 122 122 122 122 78,315 955,443,000 307
01 Aug 2025 134 134 111 134 3,521,213 44,142,227,000 11,022
04 Aug 2025 147 147 134 147 500,152 7,303,150,700 1,703
05 Aug 2025 151 161 151 161 165,468 2,664,007,500 389
06 Aug 2025 175 177 146 177 1,400,263 23,420,923,100 6,956
07 Aug 2025 184 194 178 194 410,603 7,883,181,700 1,649
08 Aug 2025 200 212 178 193 1,546,329 30,700,988,100 12,243
11 Aug 2025 193 199 176 177 801,780 14,697,842,100 6,128
12 Aug 2025 177 188 161 179 1,041,822 18,114,254,800 5,841
13 Aug 2025 179 183 175 180 409,459 7,284,361,800 2,924
14 Aug 2025 178 181 167 170 460,933 7,969,904,000 3,371
15 Aug 2025 171 175 164 164 317,620 5,334,431,500 2,315
19 Aug 2025 165 180 151 180 825,305 13,925,157,100 4,165
20 Aug 2025 188 198 186 198 301,864 5,959,752,100 1,244
21 Aug 2025 214 216 198 216 1,205,587 25,447,190,200 6,003
22 Aug 2025 224 236 218 236 880,192 20,277,528,600 4,590
25 Aug 2025 258 258 240 258 1,714,684 43,591,112,600 10,217
27 Aug 2025 258 282 236 282 1,438,582 39,634,378,400 9,540
28 Aug 2025 284 310 284 310 371,589 11,469,332,400 2,562
30 Dec 2025 206 206 206 206 129,038 2,658,182,800 866
10 Feb 2026 124 136 115 136 291,512 3,820,490,300 2,024
12 Feb 2026 149 163 149 163 43,090 702,321,500 311
13 Feb 2026 172 179 148 156 548,233 8,673,388,200 4,449
18 Feb 2026 156 171 153 171 365,210 6,152,225,900 3,088
19 Feb 2026 174 182 157 161 277,666 4,584,695,500 3,401
20 Feb 2026 161 165 147 151 260,461 3,972,102,500 2,577
23 Feb 2026 160 160 144 147 288,929 4,280,806,200 2,657
24 Feb 2026 148 151 136 137 214,132 3,022,044,200 1,860
25 Feb 2026 138 150 138 150 505,343 7,514,811,500 3,637
27 Feb 2026 139 146 135 143 118,602 1,675,768,400 916
02 Mar 2026 141 141 129 132 223,167 2,922,305,600 1,123
03 Mar 2026 117 141 117 139 161,898 2,237,522,500 900
04 Mar 2026 143 151 125 138 147,045 1,936,925,500 744
05 Mar 2026 131 140 131 134 55,410 758,411,800 493
06 Mar 2026 136 139 125 130 78,125 1,004,391,600 850
09 Mar 2026 129 131 117 121 85,578 1,025,166,700 533

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2026 14 Jul 2026 Active
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 07 May 2026 Active
Proxy Voting   - 27 Mar 2026 21 Apr 2026 Active
Voluntary Conversion (1 NINE : 131 IDR) - 27 Jan 2026 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 08 Oct 2024 31 Oct 2024 Active
Proxy Voting   - 10 Jul 2024 02 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online