Efek Terdaftar

PT Pelat Timah Nusantara Tbk

Security name
Pelat Timah Nusantara Tbk
Issuer
PT Pelat Timah Nusantara Tbk
ISIN Code
ID1000113608
Short Code
NIKL
Type
Saham Biasa
Listing Date
14 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,523,350,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
2,523,350,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 222 232 220 230 10,167 228,490,200 260
02 Sep 2025 230 238 228 230 38,722 903,379,200 236
03 Sep 2025 234 234 228 230 21,656 499,546,400 244
04 Sep 2025 230 232 228 230 8,682 199,511,600 145
08 Sep 2025 230 236 228 232 43,475 1,007,019,400 307
09 Sep 2025 232 232 226 228 18,488 421,811,800 260
10 Sep 2025 228 230 226 228 6,133 139,640,800 100
11 Sep 2025 228 234 228 232 46,712 1,081,340,800 172
12 Sep 2025 234 234 228 230 15,848 366,184,200 185
15 Sep 2025 232 232 216 224 46,337 1,037,333,600 609
16 Sep 2025 224 226 220 220 34,683 771,598,200 347
17 Sep 2025 222 238 218 228 97,618 2,224,014,600 660
18 Sep 2025 230 234 226 226 45,148 1,027,725,200 266
19 Sep 2025 226 226 224 224 26,739 600,170,600 152
22 Sep 2025 228 228 220 222 29,817 662,202,000 296
23 Sep 2025 222 226 220 224 28,409 631,578,400 268
24 Sep 2025 226 228 222 222 26,812 599,813,800 279
25 Sep 2025 222 228 216 224 36,468 810,533,400 337
26 Sep 2025 224 226 218 222 14,520 322,701,200 215
29 Sep 2025 224 228 222 226 19,171 431,342,800 233
30 Dec 2025 356 356 332 346 35,059 1,207,377,800 599
10 Feb 2026 346 356 346 354 9,699 340,784,200 352
12 Feb 2026 400 410 386 392 79,300 3,149,700,800 1,927
13 Feb 2026 392 400 382 384 25,666 994,305,800 755
18 Feb 2026 384 388 380 382 14,312 548,716,800 535
19 Feb 2026 384 394 380 386 23,564 909,020,600 542
20 Feb 2026 386 388 358 378 18,460 695,773,000 579
23 Feb 2026 378 384 376 380 9,448 358,559,000 517
24 Feb 2026 386 392 372 372 18,032 693,062,000 559
25 Feb 2026 390 390 374 380 15,714 598,060,800 487
27 Feb 2026 360 378 360 376 13,412 495,236,600 382
02 Mar 2026 374 382 364 368 7,906 290,871,800 311
03 Mar 2026 356 362 352 358 17,114 608,242,600 216
04 Mar 2026 358 358 332 342 9,313 317,920,000 298
05 Mar 2026 334 362 334 344 3,049 105,222,200 151
06 Mar 2026 344 344 328 332 7,791 259,526,600 283
09 Mar 2026 332 332 290 302 9,445 287,810,400 279

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NIKL : 1.99392 IDR) 20 Apr 2026 08 May 2026 Active
Proxy Voting   - 16 Mar 2026 08 Apr 2026 Active
Proxy Voting   - 25 Mar 2025 17 Apr 2025 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 NIKL : .000697 USD) 08 Apr 2022 12 Apr 2022 04 May 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 22 Oct 2019 14 Nov 2019 Active
Proxy Voting   - 06 Sep 2019 01 Oct 2019 Active
Proxy Voting   - 01 Mar 2019 26 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Cash Dividend (1 NIKL : .48 IDR) 29 Apr 2014 05 May 2014 16 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Cash Dividend (1 NIKL : 10 IDR) 27 Apr 2011 02 May 2011 12 May 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 NIKL : 6 IDR) 30 Apr 2010 05 May 2010 20 May 2010 Active
Proxy Voting   - 08 Mar 2010 24 Mar 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online