Efek Terdaftar
PT Pelat Timah Nusantara Tbk
- Security name
- Pelat Timah Nusantara Tbk
- Issuer
- PT Pelat Timah Nusantara Tbk
- ISIN Code
- ID1000113608
- Short Code
- NIKL
- Type
-
Saham Biasa
- Listing Date
- 14 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,523,350,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 2,523,350,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
242 |
250 |
236 |
238 |
3,051 |
72,869,800 |
140 |
| 2025010707 Jan 2025 |
236 |
244 |
232 |
234 |
5,775 |
135,704,000 |
161 |
| 2025010808 Jan 2025 |
234 |
238 |
232 |
234 |
2,144 |
50,252,200 |
81 |
| 2025010909 Jan 2025 |
234 |
244 |
234 |
236 |
2,630 |
62,853,200 |
90 |
| 2025011010 Jan 2025 |
244 |
244 |
236 |
238 |
4,035 |
96,918,000 |
47 |
| 2025011313 Jan 2025 |
238 |
248 |
236 |
236 |
1,621 |
38,588,200 |
88 |
| 2025011414 Jan 2025 |
236 |
258 |
234 |
236 |
6,300 |
150,515,000 |
148 |
| 2025011515 Jan 2025 |
236 |
248 |
236 |
238 |
2,059 |
49,251,800 |
94 |
| 2025011616 Jan 2025 |
238 |
250 |
236 |
238 |
2,312 |
55,526,800 |
128 |
| 2025011717 Jan 2025 |
238 |
242 |
238 |
238 |
7,825 |
187,343,000 |
80 |
| 2025012020 Jan 2025 |
238 |
252 |
238 |
240 |
4,551 |
110,834,000 |
170 |
| 2025012121 Jan 2025 |
244 |
246 |
242 |
244 |
1,817 |
44,352,000 |
89 |
| 2025012222 Jan 2025 |
242 |
246 |
242 |
244 |
1,823 |
44,430,200 |
52 |
| 2025012323 Jan 2025 |
244 |
244 |
230 |
240 |
3,139 |
74,810,000 |
126 |
| 2025012424 Jan 2025 |
238 |
242 |
234 |
234 |
1,718 |
40,767,000 |
42 |
| 2025013030 Jan 2025 |
238 |
248 |
236 |
236 |
6,636 |
158,279,000 |
131 |
| 2025013131 Jan 2025 |
236 |
242 |
236 |
238 |
438 |
10,394,800 |
61 |
| 2025020303 Feb 2025 |
236 |
240 |
234 |
236 |
2,352 |
55,255,800 |
84 |
| 2025020404 Feb 2025 |
236 |
238 |
232 |
236 |
4,051 |
94,962,200 |
77 |
| 2025020505 Feb 2025 |
236 |
240 |
234 |
238 |
2,484 |
58,832,600 |
65 |
| 2025020606 Feb 2025 |
234 |
238 |
232 |
238 |
14,739 |
345,494,200 |
85 |
| 2025020707 Feb 2025 |
236 |
236 |
222 |
236 |
5,128 |
118,220,600 |
120 |
| 2025021010 Feb 2025 |
230 |
234 |
224 |
234 |
1,575 |
36,074,400 |
97 |
| 2025021111 Feb 2025 |
236 |
236 |
222 |
224 |
3,819 |
86,494,600 |
144 |
| 2025021212 Feb 2025 |
222 |
228 |
222 |
224 |
1,910 |
42,737,600 |
88 |
| 2025021313 Feb 2025 |
228 |
232 |
224 |
228 |
1,968 |
44,838,600 |
68 |
| 2025021414 Feb 2025 |
228 |
230 |
224 |
230 |
1,639 |
37,488,600 |
52 |
| 2025021717 Feb 2025 |
230 |
236 |
228 |
232 |
5,474 |
126,043,400 |
122 |
| 2025021818 Feb 2025 |
232 |
246 |
232 |
232 |
4,015 |
95,443,000 |
145 |
| 2025021919 Feb 2025 |
234 |
242 |
234 |
240 |
2,039 |
48,775,400 |
99 |
| 2025022020 Feb 2025 |
240 |
240 |
230 |
236 |
4,072 |
95,734,200 |
137 |
| 2025022121 Feb 2025 |
236 |
240 |
232 |
234 |
2,855 |
67,093,000 |
70 |
| 2025022424 Feb 2025 |
234 |
236 |
230 |
230 |
3,742 |
86,648,200 |
108 |
| 2025022525 Feb 2025 |
230 |
232 |
228 |
230 |
1,062 |
24,304,800 |
65 |
| 2025022626 Feb 2025 |
230 |
230 |
224 |
224 |
1,533 |
34,607,800 |
105 |
| 2025022727 Feb 2025 |
224 |
232 |
224 |
226 |
707 |
15,983,800 |
64 |
| 2025022828 Feb 2025 |
224 |
226 |
208 |
224 |
7,432 |
163,559,000 |
133 |
| 2025030303 Mar 2025 |
224 |
246 |
220 |
238 |
9,886 |
231,740,600 |
161 |
| 2025030404 Mar 2025 |
234 |
234 |
218 |
220 |
5,259 |
117,306,000 |
202 |
| 2025030505 Mar 2025 |
220 |
238 |
220 |
224 |
1,300 |
29,104,000 |
74 |
| 2025030606 Mar 2025 |
224 |
230 |
220 |
226 |
1,556 |
34,877,800 |
90 |
| 2025030707 Mar 2025 |
226 |
230 |
224 |
228 |
1,390 |
31,617,200 |
82 |
| 2025031010 Mar 2025 |
228 |
230 |
224 |
224 |
1,026 |
23,012,000 |
55 |
| 2025031111 Mar 2025 |
224 |
226 |
210 |
216 |
3,969 |
86,366,000 |
110 |
| 2025031212 Mar 2025 |
216 |
222 |
212 |
214 |
6,637 |
142,857,200 |
112 |
| 2025031313 Mar 2025 |
216 |
220 |
214 |
216 |
1,795 |
38,749,400 |
67 |
| 2025031414 Mar 2025 |
216 |
222 |
214 |
218 |
2,937 |
64,343,800 |
82 |
| 2025031717 Mar 2025 |
218 |
222 |
216 |
220 |
918 |
19,970,400 |
65 |
| 2025031818 Mar 2025 |
220 |
220 |
206 |
208 |
5,966 |
125,867,200 |
157 |
| 2025031919 Mar 2025 |
208 |
218 |
206 |
208 |
2,508 |
52,267,000 |
97 |
| 2025032020 Mar 2025 |
210 |
214 |
208 |
212 |
3,587 |
75,866,600 |
74 |
| 2025032121 Mar 2025 |
216 |
216 |
199 |
199 |
2,910 |
59,226,300 |
86 |
| 2025032424 Mar 2025 |
199 |
200 |
181 |
193 |
11,778 |
220,396,400 |
135 |
| 2025032525 Mar 2025 |
193 |
198 |
190 |
197 |
1,502 |
29,110,100 |
79 |
| 2025032626 Mar 2025 |
197 |
238 |
195 |
230 |
14,976 |
335,236,400 |
385 |
| 2025032727 Mar 2025 |
230 |
240 |
212 |
212 |
6,242 |
138,404,400 |
267 |
| 2025040808 Apr 2025 |
206 |
208 |
190 |
199 |
3,325 |
66,491,900 |
120 |
| 2025040909 Apr 2025 |
199 |
208 |
199 |
200 |
3,696 |
74,840,800 |
93 |
| 2025041010 Apr 2025 |
200 |
216 |
200 |
206 |
2,371 |
48,910,600 |
85 |
| 2025041111 Apr 2025 |
210 |
210 |
200 |
208 |
1,159 |
23,538,600 |
66 |
| 2025041414 Apr 2025 |
206 |
220 |
206 |
218 |
3,776 |
81,349,800 |
135 |
| 2025041515 Apr 2025 |
232 |
232 |
218 |
224 |
2,899 |
63,982,400 |
100 |
| 2025041616 Apr 2025 |
224 |
238 |
222 |
224 |
1,869 |
41,983,800 |
105 |
| 2025041717 Apr 2025 |
224 |
224 |
216 |
216 |
1,873 |
40,973,200 |
93 |
| 2025042121 Apr 2025 |
224 |
224 |
218 |
218 |
1,899 |
42,167,600 |
84 |
| 2025042222 Apr 2025 |
220 |
224 |
216 |
220 |
2,645 |
57,899,400 |
90 |
| 2025042323 Apr 2025 |
226 |
226 |
218 |
220 |
1,207 |
26,607,800 |
60 |
| 2025042424 Apr 2025 |
222 |
274 |
222 |
256 |
103,527 |
2,698,462,200 |
2,202 |
| 2025042525 Apr 2025 |
256 |
276 |
250 |
262 |
31,579 |
831,299,400 |
923 |
| 2025042828 Apr 2025 |
262 |
268 |
248 |
262 |
15,040 |
385,153,400 |
474 |
| 2025042929 Apr 2025 |
262 |
266 |
256 |
266 |
11,151 |
293,264,800 |
378 |
| 2025043030 Apr 2025 |
266 |
332 |
228 |
228 |
615,207 |
17,897,100,400 |
6,757 |
| 2025050202 May 2025 |
236 |
272 |
234 |
254 |
400,206 |
10,221,802,200 |
5,677 |
| 2025050505 May 2025 |
256 |
262 |
242 |
252 |
89,470 |
2,263,430,600 |
1,669 |
| 2025050606 May 2025 |
252 |
256 |
244 |
246 |
72,405 |
1,805,690,200 |
590 |
| 2025050707 May 2025 |
250 |
250 |
242 |
244 |
25,894 |
635,479,400 |
556 |
| 2025050808 May 2025 |
246 |
254 |
244 |
246 |
28,382 |
708,839,000 |
533 |
| 2025050909 May 2025 |
244 |
248 |
238 |
242 |
13,591 |
329,412,200 |
346 |
| 2025051414 May 2025 |
244 |
248 |
240 |
246 |
14,927 |
364,367,400 |
287 |
| 2025051515 May 2025 |
244 |
250 |
240 |
246 |
10,112 |
247,370,000 |
243 |
| 2025051616 May 2025 |
242 |
250 |
242 |
242 |
16,380 |
403,100,400 |
277 |
| 2025051919 May 2025 |
246 |
248 |
240 |
244 |
10,644 |
260,484,600 |
193 |
| 2025052020 May 2025 |
244 |
248 |
238 |
240 |
14,176 |
343,453,400 |
287 |
| 2025052121 May 2025 |
240 |
244 |
234 |
236 |
14,400 |
343,200,200 |
299 |
| 2025052222 May 2025 |
238 |
238 |
230 |
234 |
16,608 |
386,303,600 |
377 |
| 2025052323 May 2025 |
234 |
246 |
234 |
236 |
10,157 |
241,566,200 |
208 |
| 2025052626 May 2025 |
236 |
240 |
230 |
232 |
8,648 |
203,386,400 |
209 |
| 2025052727 May 2025 |
234 |
240 |
234 |
236 |
5,206 |
122,704,200 |
115 |
| 2025052828 May 2025 |
234 |
236 |
230 |
234 |
10,033 |
232,196,200 |
246 |
| 2025060202 Jun 2025 |
230 |
236 |
220 |
228 |
11,452 |
259,786,800 |
385 |
| 2025060303 Jun 2025 |
228 |
230 |
222 |
224 |
4,520 |
101,724,400 |
169 |
| 2025060404 Jun 2025 |
224 |
238 |
224 |
234 |
8,387 |
195,701,000 |
254 |
| 2025060505 Jun 2025 |
234 |
238 |
234 |
236 |
8,601 |
202,855,600 |
195 |
| 2025061010 Jun 2025 |
236 |
236 |
228 |
232 |
8,334 |
193,391,200 |
219 |
| 2025061111 Jun 2025 |
230 |
234 |
226 |
230 |
9,637 |
220,683,000 |
218 |
| 2025061212 Jun 2025 |
228 |
280 |
226 |
262 |
192,278 |
4,966,618,600 |
2,799 |
| 2025061313 Jun 2025 |
262 |
266 |
244 |
244 |
68,568 |
1,754,190,200 |
1,258 |
| 2025061616 Jun 2025 |
248 |
252 |
242 |
244 |
16,303 |
401,427,400 |
369 |
| 2025061717 Jun 2025 |
244 |
276 |
238 |
244 |
37,049 |
927,548,000 |
649 |
| 2025061818 Jun 2025 |
248 |
260 |
244 |
248 |
26,485 |
668,162,400 |
528 |
| 2025061919 Jun 2025 |
248 |
252 |
232 |
234 |
14,874 |
353,882,800 |
392 |
| 2025062020 Jun 2025 |
236 |
248 |
234 |
234 |
7,732 |
183,647,200 |
219 |
| 2025062323 Jun 2025 |
230 |
234 |
220 |
226 |
16,361 |
366,218,600 |
284 |
| 2025062424 Jun 2025 |
226 |
240 |
224 |
228 |
10,375 |
236,521,600 |
200 |
| 2025062525 Jun 2025 |
228 |
234 |
226 |
228 |
3,277 |
74,923,400 |
116 |
| 2025062626 Jun 2025 |
228 |
232 |
222 |
228 |
4,340 |
98,930,600 |
134 |
| 2025063030 Jun 2025 |
230 |
242 |
228 |
238 |
8,626 |
203,052,400 |
279 |
| 2025070101 Jul 2025 |
238 |
238 |
232 |
232 |
3,442 |
80,915,000 |
132 |
| 2025070202 Jul 2025 |
236 |
236 |
226 |
226 |
5,400 |
123,479,000 |
147 |
| 2025070303 Jul 2025 |
226 |
254 |
226 |
244 |
40,444 |
997,021,600 |
968 |
| 2025070404 Jul 2025 |
246 |
262 |
240 |
242 |
32,849 |
823,873,000 |
698 |
| 2025070707 Jul 2025 |
242 |
246 |
232 |
234 |
7,172 |
168,943,600 |
215 |
| 2025070808 Jul 2025 |
234 |
242 |
232 |
236 |
4,684 |
111,210,600 |
181 |
| 2025070909 Jul 2025 |
236 |
246 |
236 |
240 |
8,499 |
203,971,800 |
184 |
| 2025071010 Jul 2025 |
244 |
246 |
240 |
244 |
3,180 |
77,250,200 |
134 |
| 2025071111 Jul 2025 |
246 |
248 |
240 |
240 |
2,690 |
65,249,800 |
127 |
| 2025071515 Jul 2025 |
240 |
242 |
230 |
238 |
5,288 |
124,650,200 |
151 |
| 2025071616 Jul 2025 |
238 |
238 |
234 |
238 |
8,486 |
200,608,200 |
162 |
| 2025071717 Jul 2025 |
236 |
244 |
230 |
236 |
19,809 |
466,390,200 |
250 |
| 2025071818 Jul 2025 |
236 |
238 |
232 |
234 |
8,263 |
193,532,200 |
165 |
| 2025072121 Jul 2025 |
234 |
242 |
234 |
238 |
8,593 |
204,853,600 |
227 |
| 2025072222 Jul 2025 |
242 |
242 |
234 |
236 |
4,653 |
110,608,000 |
146 |
| 2025072323 Jul 2025 |
236 |
240 |
228 |
238 |
5,913 |
139,439,600 |
179 |
| 2025072424 Jul 2025 |
238 |
240 |
234 |
238 |
3,306 |
78,332,200 |
114 |
| 2025072525 Jul 2025 |
238 |
240 |
232 |
234 |
5,612 |
131,883,200 |
159 |
| 2025072828 Jul 2025 |
234 |
238 |
226 |
234 |
7,904 |
182,236,800 |
242 |
| 2025072929 Jul 2025 |
232 |
236 |
224 |
232 |
12,882 |
294,395,800 |
287 |
| 2025073030 Jul 2025 |
236 |
240 |
228 |
228 |
7,519 |
174,451,000 |
229 |
| 2025073131 Jul 2025 |
230 |
236 |
228 |
230 |
6,492 |
149,364,400 |
165 |
| 2025080101 Aug 2025 |
230 |
234 |
228 |
232 |
2,519 |
58,083,600 |
117 |
| 2025080404 Aug 2025 |
232 |
248 |
230 |
236 |
13,314 |
318,098,800 |
333 |
| 2025080505 Aug 2025 |
236 |
238 |
232 |
232 |
2,331 |
54,621,600 |
106 |
| 2025080606 Aug 2025 |
234 |
236 |
230 |
232 |
4,671 |
108,472,000 |
138 |
| 2025080707 Aug 2025 |
236 |
242 |
232 |
234 |
2,944 |
68,747,200 |
140 |
| 2025080808 Aug 2025 |
234 |
234 |
230 |
230 |
2,562 |
59,136,000 |
106 |
| 2025081111 Aug 2025 |
232 |
236 |
228 |
232 |
4,817 |
111,481,800 |
160 |
| 2025081212 Aug 2025 |
234 |
238 |
230 |
236 |
5,683 |
133,126,200 |
150 |
| 2025081313 Aug 2025 |
240 |
240 |
232 |
234 |
12,263 |
289,002,200 |
111 |
| 2025081414 Aug 2025 |
234 |
240 |
234 |
236 |
12,251 |
290,845,200 |
210 |
| 2025081515 Aug 2025 |
234 |
240 |
234 |
238 |
4,959 |
116,904,000 |
119 |
| 2025081919 Aug 2025 |
238 |
242 |
232 |
240 |
17,581 |
415,492,200 |
203 |
| 2025082020 Aug 2025 |
240 |
242 |
234 |
234 |
9,636 |
227,735,200 |
146 |
| 2025082121 Aug 2025 |
236 |
240 |
232 |
236 |
8,268 |
196,054,200 |
192 |
| 2025082222 Aug 2025 |
240 |
250 |
238 |
240 |
24,895 |
605,652,800 |
346 |
| 2025082525 Aug 2025 |
240 |
248 |
232 |
234 |
25,191 |
590,384,800 |
355 |
| 2025082626 Aug 2025 |
234 |
236 |
232 |
232 |
15,178 |
354,052,200 |
231 |
| 2025082727 Aug 2025 |
234 |
236 |
232 |
234 |
21,127 |
493,985,400 |
147 |
| 2025082828 Aug 2025 |
234 |
236 |
232 |
236 |
9,244 |
216,375,600 |
156 |
| 2025082929 Aug 2025 |
236 |
236 |
230 |
234 |
8,765 |
203,077,800 |
191 |
| 2025090101 Sep 2025 |
222 |
232 |
220 |
230 |
10,167 |
228,490,200 |
260 |
| 2025090202 Sep 2025 |
230 |
238 |
228 |
230 |
38,722 |
903,379,200 |
236 |
| 2025090303 Sep 2025 |
234 |
234 |
228 |
230 |
21,656 |
499,546,400 |
244 |
| 2025090404 Sep 2025 |
230 |
232 |
228 |
230 |
8,682 |
199,511,600 |
145 |
| 2025090808 Sep 2025 |
230 |
236 |
228 |
232 |
43,475 |
1,007,019,400 |
307 |
| 2025090909 Sep 2025 |
232 |
232 |
226 |
228 |
18,488 |
421,811,800 |
260 |
| 2025091010 Sep 2025 |
228 |
230 |
226 |
228 |
6,133 |
139,640,800 |
100 |
| 2025091111 Sep 2025 |
228 |
234 |
228 |
232 |
46,712 |
1,081,340,800 |
172 |
| 2025091212 Sep 2025 |
234 |
234 |
228 |
230 |
15,848 |
366,184,200 |
185 |
| 2025091515 Sep 2025 |
232 |
232 |
216 |
224 |
46,337 |
1,037,333,600 |
609 |
| 2025091616 Sep 2025 |
224 |
226 |
220 |
220 |
34,683 |
771,598,200 |
347 |
| 2025091717 Sep 2025 |
222 |
238 |
218 |
228 |
97,618 |
2,224,014,600 |
660 |
| 2025091818 Sep 2025 |
230 |
234 |
226 |
226 |
45,148 |
1,027,725,200 |
266 |
| 2025091919 Sep 2025 |
226 |
226 |
224 |
224 |
26,739 |
600,170,600 |
152 |
| 2025092222 Sep 2025 |
228 |
228 |
220 |
222 |
29,817 |
662,202,000 |
296 |
| 2025092323 Sep 2025 |
222 |
226 |
220 |
224 |
28,409 |
631,578,400 |
268 |
| 2025092424 Sep 2025 |
226 |
228 |
222 |
222 |
26,812 |
599,813,800 |
279 |
| 2025092525 Sep 2025 |
222 |
228 |
216 |
224 |
36,468 |
810,533,400 |
337 |
| 2025092626 Sep 2025 |
224 |
226 |
218 |
222 |
14,520 |
322,701,200 |
215 |
| 2025092929 Sep 2025 |
224 |
228 |
222 |
226 |
19,171 |
431,342,800 |
233 |
| 2025123030 Dec 2025 |
356 |
356 |
332 |
346 |
35,059 |
1,207,377,800 |
599 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032525 Mar 2025 |
2025041717 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 NIKL :
.000697 USD)
|
2022040808 Apr 2022 |
2022041212 Apr 2022 |
2022050404 May 2022 |
Active |
| Proxy Voting |
|
- |
2022030808 Mar 2022 |
2022033131 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021031616 Mar 2021 |
2021040808 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019102222 Oct 2019 |
2019111414 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019090606 Sep 2019 |
2019100101 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019030101 Mar 2019 |
2019032626 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018030606 Mar 2018 |
2018032929 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2017022424 Feb 2017 |
2017032121 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033131 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015030303 Mar 2015 |
2015032626 Mar 2015 |
Active |
| Cash Dividend |
(1 NIKL :
.48 IDR)
|
2014042929 Apr 2014 |
2014050505 May 2014 |
2014051616 May 2014 |
Active |
| Proxy Voting |
|
- |
2014031010 Mar 2014 |
2014032626 Mar 2014 |
Active |
| Proxy Voting |
|
- |
2013030808 Mar 2013 |
2013032727 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2012032727 Mar 2012 |
2012041212 Apr 2012 |
Active |
| Cash Dividend |
(1 NIKL :
10 IDR)
|
2011042727 Apr 2011 |
2011050202 May 2011 |
2011051212 May 2011 |
Active |
| Proxy Voting |
|
- |
2011031414 Mar 2011 |
2011033030 Mar 2011 |
Active |
| Cash Dividend |
(1 NIKL :
6 IDR)
|
2010043030 Apr 2010 |
2010050505 May 2010 |
2010052020 May 2010 |
Active |
| Proxy Voting |
|
- |
2010030808 Mar 2010 |
2010032424 Mar 2010 |
Active |
