Efek Terdaftar

PAM MINERAL Tbk, PT

Security name
PAM MINERAL Tbk
Issuer
PAM MINERAL Tbk, PT
ISIN Code
ID1000161409
Short Code
NICL
Type
Saham Biasa
Listing Date
July 09, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
10,635,644,907 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,255 1,270 1,110 1,140 1,479,410 173,162,693,000 33,526
29 Jul 2025 1,140 1,170 1,090 1,100 915,539 102,910,672,000 36,204
30 Jul 2025 1,110 1,130 1,105 1,120 126,107 14,120,951,000 3,040
31 Jul 2025 1,125 1,135 1,105 1,120 212,608 23,770,177,000 5,621
01 Aug 2025 1,125 1,130 1,090 1,095 105,384 11,632,459,500 4,201
04 Aug 2025 1,095 1,095 1,020 1,030 120,905 12,599,543,500 4,641
05 Aug 2025 1,030 1,035 990 1,005 83,389 8,386,031,500 3,124
06 Aug 2025 1,005 1,035 1,005 1,015 50,458 5,122,451,000 1,616
07 Aug 2025 1,015 1,050 995 1,050 129,223 13,212,328,000 2,944
08 Aug 2025 1,050 1,050 1,015 1,020 68,727 7,059,505,500 1,527
11 Aug 2025 1,020 1,070 1,020 1,030 52,064 5,409,127,000 2,014
12 Aug 2025 1,030 1,035 1,005 1,005 52,012 5,270,481,500 1,885
13 Aug 2025 1,015 1,020 1,000 1,015 26,871 2,713,007,500 1,379
14 Aug 2025 1,015 1,100 1,005 1,090 833,540 89,626,252,500 19,985
15 Aug 2025 1,090 1,120 1,060 1,065 221,402 24,010,563,500 4,742
19 Aug 2025 1,065 1,100 1,045 1,070 89,736 9,637,952,000 2,036
20 Aug 2025 1,065 1,105 1,055 1,075 131,497 14,287,152,000 2,136
21 Aug 2025 1,080 1,090 1,065 1,080 49,071 5,290,407,500 2,357
22 Aug 2025 1,080 1,085 1,055 1,075 118,870 12,758,597,500 1,026
25 Aug 2025 1,085 1,090 1,060 1,075 35,351 3,799,528,000 1,235
26 Aug 2025 1,075 1,165 1,070 1,125 748,177 84,078,925,000 16,573
27 Aug 2025 1,125 1,150 1,070 1,080 469,202 51,750,389,000 29,850
28 Aug 2025 1,080 1,090 1,070 1,090 42,470 4,590,178,500 1,263
29 Aug 2025 1,085 1,085 1,005 1,035 201,405 20,914,221,500 2,416
01 Sep 2025 995 1,035 900 1,035 134,178 13,596,265,500 1,964
02 Sep 2025 1,035 1,105 1,025 1,095 166,971 17,992,748,500 2,251
03 Sep 2025 1,100 1,120 1,075 1,075 190,502 20,860,157,500 2,456
04 Sep 2025 1,075 1,075 1,050 1,065 174,785 18,588,434,000 1,311
08 Sep 2025 1,065 1,105 1,060 1,080 160,201 17,462,485,000 2,114
09 Sep 2025 1,080 1,100 995 1,020 126,833 13,229,998,000 2,401
10 Sep 2025 1,020 1,070 1,000 1,055 247,278 25,725,733,500 2,163
11 Sep 2025 1,055 1,060 1,020 1,020 132,480 13,775,657,500 1,259
12 Sep 2025 1,020 1,050 1,020 1,040 61,755 6,393,424,500 653
15 Sep 2025 1,040 1,085 1,020 1,065 349,101 37,082,290,000 7,184
16 Sep 2025 1,070 1,170 1,055 1,140 454,403 50,949,778,500 6,354
17 Sep 2025 1,145 1,165 1,060 1,070 163,584 18,080,397,500 3,764
18 Sep 2025 1,075 1,090 1,040 1,055 50,428 5,351,730,000 1,938
19 Sep 2025 1,055 1,095 1,020 1,090 57,841 6,107,116,500 1,705
22 Sep 2025 1,090 1,090 1,040 1,050 41,723 4,428,227,500 1,460
23 Sep 2025 1,060 1,070 1,035 1,055 26,097 2,746,508,500 858
24 Sep 2025 1,055 1,060 1,035 1,040 40,458 4,221,158,500 1,233
25 Sep 2025 1,040 1,060 1,035 1,040 55,198 5,779,352,500 899
26 Sep 2025 1,040 1,090 1,030 1,080 338,560 35,774,204,500 2,145
29 Sep 2025 1,085 1,130 1,060 1,075 108,810 11,888,611,000 2,770
30 Dec 2025 1,145 1,250 1,110 1,215 752,636 89,627,005,500 7,755
10 Feb 2026 1,135 1,200 1,105 1,130 436,310 50,585,289,000 6,439
12 Feb 2026 1,200 1,230 1,150 1,185 637,623 75,588,050,500 6,829
13 Feb 2026 1,160 1,175 1,115 1,140 314,175 36,379,008,500 3,686
18 Feb 2026 1,140 1,160 1,120 1,145 326,659 37,411,967,500 3,147
19 Feb 2026 1,150 1,255 1,145 1,240 759,989 91,226,811,500 9,528
20 Feb 2026 1,255 1,285 1,190 1,200 441,623 54,292,692,500 7,809
23 Feb 2026 1,200 1,215 1,180 1,190 418,004 50,017,100,500 4,537
24 Feb 2026 1,195 1,205 1,130 1,130 328,330 38,612,420,000 4,906
25 Feb 2026 1,125 1,195 1,125 1,160 403,646 46,854,324,000 3,766
27 Feb 2026 1,080 1,110 1,025 1,100 443,387 47,619,852,000 3,017
02 Mar 2026 1,065 1,065 1,005 1,035 183,518 19,036,183,500 2,425
03 Mar 2026 1,015 1,060 1,005 1,035 207,661 21,500,225,000 1,644
04 Mar 2026 1,015 1,020 975 990 100,729 10,020,416,000 1,840
05 Mar 2026 975 1,060 975 1,040 383,609 39,707,692,000 2,471
06 Mar 2026 1,060 1,060 990 995 226,627 22,798,187,500 2,614
09 Mar 2026 870 930 855 910 159,084 14,398,785,000 1,962

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NICL : 6 IDR) 18 May 2026 26 May 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Proxy Voting   - 09 Apr 2026 04 May 2026 Active
Cash Dividend (1 NICL : 15 IDR) 01 Aug 2025 05 Aug 2025 12 Aug 2025 Active
Cash Dividend (1 NICL : 15 IDR) 20 Jun 2025 24 Jun 2025 30 Jun 2025 Active
Cash Dividend (1 NICL : 12 IDR) 05 May 2025 07 May 2025 15 May 2025 Active
Proxy Voting   - 27 Mar 2025 24 Apr 2025 Active
Cash Dividend (1 NICL : 9 IDR) 05 Dec 2024 09 Dec 2024 16 Dec 2024 Active
Cash Dividend (1 NICL : 5 IDR) 16 Aug 2024 20 Aug 2024 28 Aug 2024 Active
Cash Dividend (1 NICL : 3.5 IDR) 06 Jun 2024 10 Jun 2024 19 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Cash Dividend (1 NICL : 4 IDR) 22 Nov 2023 24 Nov 2023 01 Dec 2023 Active
Proxy Voting   - 21 Aug 2023 13 Sep 2023 Active
Cash Dividend (1 NICL : 3 IDR) 11 May 2023 15 May 2023 31 May 2023 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 20 Aug 2021 14 Sep 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online