Efek Terdaftar
CHARNIC CAPITAL Tbk, PT
- Security name
- CHARNIC CAPITAL Tbk
- Issuer
- CHARNIC CAPITAL Tbk, PT
- ISIN Code
- ID1000142706
- Short Code
- NICK
- Type
-
Saham Biasa
- Listing Date
- 02 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 651,150,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
651,150,000.000
- Local Percentage
-
85.85%
- Foreign Percentage
-
14.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,270 |
1,435 |
1,200 |
1,220 |
1,532 |
204,420,500 |
311 |
| 2026021010 Feb 2026 |
1,205 |
1,205 |
1,180 |
1,185 |
128 |
15,256,500 |
30 |
| 2026021212 Feb 2026 |
1,250 |
1,250 |
1,200 |
1,205 |
111 |
13,639,000 |
21 |
| 2026021313 Feb 2026 |
1,205 |
1,205 |
1,165 |
1,190 |
415 |
48,735,500 |
57 |
| 2026021818 Feb 2026 |
1,190 |
1,225 |
1,165 |
1,215 |
487 |
58,464,000 |
65 |
| 2026021919 Feb 2026 |
1,255 |
1,500 |
1,255 |
1,330 |
7,295 |
1,010,373,000 |
880 |
| 2026022020 Feb 2026 |
1,340 |
1,400 |
1,265 |
1,280 |
4,114 |
546,008,500 |
254 |
| 2026022323 Feb 2026 |
1,280 |
1,350 |
1,225 |
1,310 |
965 |
122,495,500 |
150 |
| 2026022424 Feb 2026 |
1,315 |
1,340 |
1,240 |
1,270 |
741 |
95,962,000 |
65 |
| 2026022525 Feb 2026 |
1,285 |
1,290 |
1,220 |
1,235 |
312 |
38,873,500 |
63 |
| 2026022727 Feb 2026 |
1,230 |
1,250 |
1,220 |
1,250 |
71 |
8,744,000 |
17 |
| 2026030202 Mar 2026 |
1,220 |
1,245 |
1,220 |
1,225 |
67 |
8,212,000 |
20 |
| 2026030303 Mar 2026 |
1,215 |
1,215 |
1,195 |
1,200 |
143 |
17,164,500 |
30 |
| 2026030404 Mar 2026 |
1,180 |
1,180 |
1,165 |
1,165 |
32 |
3,750,500 |
13 |
| 2026030505 Mar 2026 |
1,110 |
1,255 |
1,105 |
1,115 |
119 |
13,485,500 |
35 |
| 2026030606 Mar 2026 |
1,130 |
1,155 |
1,120 |
1,125 |
94 |
10,623,500 |
15 |
| 2026030909 Mar 2026 |
1,125 |
1,125 |
1,100 |
1,100 |
34 |
3,749,000 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026031717 Mar 2026 |
2026041515 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025022020 Feb 2025 |
2025031717 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024022929 Feb 2024 |
2024032525 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
| Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2021041414 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2020051919 May 2020 |
2020061616 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040808 Apr 2020 |
2020050404 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019031818 Mar 2019 |
2019041010 Apr 2019 |
Active |
