Efek Terdaftar
ADHI KARTIKO PRATAMA Tbk, PT
- Security name
- ADHI KARTIKO PRATAMA Tbk
- Issuer
- ADHI KARTIKO PRATAMA Tbk, PT
- ISIN Code
- ID1000200900
- Short Code
- NICE
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,216,404,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 6,082,020,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
458 |
464 |
446 |
446 |
77,529 |
3,501,978,200 |
1,750 |
| 2025072929 Jul 2025 |
446 |
456 |
442 |
442 |
130,420 |
5,844,256,800 |
1,441 |
| 2025073030 Jul 2025 |
444 |
456 |
440 |
444 |
63,875 |
2,837,257,200 |
1,248 |
| 2025073131 Jul 2025 |
446 |
446 |
420 |
428 |
136,518 |
5,886,079,200 |
2,127 |
| 2025080101 Aug 2025 |
424 |
452 |
404 |
440 |
95,018 |
4,112,260,800 |
1,568 |
| 2025080404 Aug 2025 |
450 |
460 |
430 |
444 |
119,835 |
5,304,405,000 |
2,360 |
| 2025080505 Aug 2025 |
444 |
446 |
428 |
444 |
62,372 |
2,718,343,800 |
1,337 |
| 2025080606 Aug 2025 |
450 |
458 |
438 |
442 |
62,307 |
2,762,690,600 |
1,443 |
| 2025080707 Aug 2025 |
440 |
446 |
434 |
438 |
53,766 |
2,363,674,400 |
946 |
| 2025080808 Aug 2025 |
444 |
444 |
428 |
430 |
42,826 |
1,850,239,000 |
945 |
| 2025081111 Aug 2025 |
432 |
436 |
420 |
432 |
32,813 |
1,405,105,800 |
761 |
| 2025081212 Aug 2025 |
434 |
444 |
426 |
428 |
66,075 |
2,851,618,200 |
1,010 |
| 2025081313 Aug 2025 |
428 |
436 |
426 |
430 |
37,044 |
1,590,399,200 |
739 |
| 2025081414 Aug 2025 |
430 |
434 |
426 |
430 |
34,707 |
1,490,671,200 |
648 |
| 2025081515 Aug 2025 |
430 |
432 |
418 |
420 |
54,397 |
2,294,893,400 |
1,182 |
| 2025081919 Aug 2025 |
418 |
432 |
408 |
422 |
59,835 |
2,508,615,200 |
1,012 |
| 2025082020 Aug 2025 |
426 |
426 |
412 |
418 |
50,071 |
2,092,578,400 |
1,080 |
| 2025082121 Aug 2025 |
418 |
436 |
416 |
420 |
58,040 |
2,462,851,400 |
1,038 |
| 2025082222 Aug 2025 |
420 |
422 |
414 |
418 |
31,535 |
1,316,017,400 |
616 |
| 2025082525 Aug 2025 |
420 |
432 |
414 |
416 |
37,841 |
1,588,936,400 |
780 |
| 2025082626 Aug 2025 |
420 |
422 |
412 |
420 |
35,022 |
1,461,859,400 |
757 |
| 2025082727 Aug 2025 |
424 |
472 |
414 |
456 |
427,008 |
19,244,380,800 |
5,544 |
| 2025082828 Aug 2025 |
458 |
460 |
440 |
440 |
127,097 |
5,684,439,600 |
2,124 |
| 2025082929 Aug 2025 |
440 |
440 |
420 |
430 |
72,343 |
3,092,613,200 |
1,252 |
| 2025090101 Sep 2025 |
420 |
424 |
398 |
416 |
101,840 |
4,218,949,400 |
1,167 |
| 2025090202 Sep 2025 |
420 |
428 |
418 |
422 |
31,601 |
1,335,264,400 |
651 |
| 2025090303 Sep 2025 |
422 |
452 |
422 |
446 |
68,276 |
2,989,431,600 |
1,317 |
| 2025090404 Sep 2025 |
452 |
454 |
430 |
432 |
43,097 |
1,882,147,200 |
987 |
| 2025090808 Sep 2025 |
432 |
440 |
424 |
426 |
44,107 |
1,910,939,600 |
1,051 |
| 2025090909 Sep 2025 |
422 |
438 |
418 |
428 |
53,855 |
2,296,986,800 |
814 |
| 2025091010 Sep 2025 |
430 |
438 |
428 |
432 |
24,514 |
1,061,834,600 |
498 |
| 2025091111 Sep 2025 |
454 |
472 |
442 |
448 |
172,837 |
7,853,143,800 |
2,777 |
| 2025091212 Sep 2025 |
458 |
525 |
452 |
498 |
1,271,551 |
62,474,301,600 |
12,725 |
| 2025091515 Sep 2025 |
500 |
500 |
474 |
488 |
310,803 |
15,134,456,600 |
3,988 |
| 2025091616 Sep 2025 |
492 |
494 |
466 |
472 |
184,742 |
8,793,590,200 |
2,760 |
| 2025091717 Sep 2025 |
472 |
480 |
454 |
456 |
120,850 |
5,597,135,400 |
2,083 |
| 2025091818 Sep 2025 |
456 |
466 |
448 |
454 |
77,342 |
3,523,668,000 |
1,451 |
| 2025091919 Sep 2025 |
454 |
462 |
442 |
452 |
65,460 |
2,951,833,000 |
1,232 |
| 2025092222 Sep 2025 |
452 |
470 |
448 |
466 |
69,354 |
3,166,186,200 |
1,224 |
| 2025092323 Sep 2025 |
466 |
470 |
442 |
462 |
74,093 |
3,416,346,400 |
1,037 |
| 2025092424 Sep 2025 |
462 |
468 |
452 |
456 |
66,526 |
3,044,575,400 |
1,117 |
| 2025092525 Sep 2025 |
460 |
460 |
450 |
450 |
34,036 |
1,536,632,400 |
740 |
| 2025092626 Sep 2025 |
452 |
454 |
440 |
450 |
41,543 |
1,856,944,600 |
715 |
| 2025092929 Sep 2025 |
448 |
454 |
448 |
448 |
39,077 |
1,756,399,400 |
637 |
| 2025123030 Dec 2025 |
384 |
398 |
384 |
390 |
24,267 |
949,158,800 |
396 |
| 2026021010 Feb 2026 |
356 |
366 |
356 |
358 |
20,980 |
753,677,000 |
427 |
| 2026021212 Feb 2026 |
378 |
390 |
370 |
372 |
41,442 |
1,563,299,600 |
593 |
| 2026021313 Feb 2026 |
374 |
374 |
364 |
368 |
14,398 |
530,049,600 |
353 |
| 2026021818 Feb 2026 |
370 |
372 |
366 |
368 |
18,841 |
692,524,800 |
456 |
| 2026021919 Feb 2026 |
380 |
384 |
372 |
382 |
58,480 |
2,211,035,000 |
680 |
| 2026022020 Feb 2026 |
382 |
386 |
376 |
380 |
18,680 |
709,733,400 |
301 |
| 2026022323 Feb 2026 |
382 |
388 |
376 |
382 |
22,046 |
839,145,000 |
436 |
| 2026022424 Feb 2026 |
384 |
384 |
372 |
372 |
15,335 |
580,157,600 |
325 |
| 2026022525 Feb 2026 |
380 |
382 |
370 |
372 |
16,388 |
613,747,000 |
293 |
| 2026022727 Feb 2026 |
362 |
370 |
356 |
368 |
11,960 |
433,764,000 |
257 |
| 2026030202 Mar 2026 |
362 |
362 |
354 |
358 |
23,345 |
832,133,000 |
260 |
| 2026030303 Mar 2026 |
336 |
354 |
336 |
354 |
4,279 |
148,057,400 |
146 |
| 2026030404 Mar 2026 |
336 |
338 |
318 |
322 |
28,421 |
924,977,400 |
348 |
| 2026030505 Mar 2026 |
316 |
344 |
316 |
324 |
8,969 |
293,007,000 |
249 |
| 2026030606 Mar 2026 |
326 |
326 |
310 |
318 |
8,234 |
258,703,000 |
227 |
| 2026030909 Mar 2026 |
308 |
308 |
272 |
292 |
13,839 |
398,175,800 |
246 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026080303 Aug 2026 |
2026082626 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025112020 Nov 2025 |
2025121515 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025082121 Aug 2025 |
2025091515 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025042222 Apr 2025 |
2025051515 May 2025 |
Active |
| Proxy Voting |
|
- |
2024103030 Oct 2024 |
2024112222 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
