Efek Terdaftar
NFC INDONESIA Tbk, PT
- Security name
- NFC INDONESIA Tbk
- Issuer
- NFC INDONESIA Tbk, PT
- ISIN Code
- ID1000144504
- Short Code
- NFCX
- Type
-
Saham Biasa
- Listing Date
- July 12, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 166,667,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 666,667,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,705 |
1,750 |
1,700 |
1,750 |
278 |
48,289,500 |
14 |
| 2026021010 Feb 2026 |
1,455 |
1,550 |
1,450 |
1,510 |
1,163 |
173,598,000 |
115 |
| 2026021212 Feb 2026 |
1,550 |
1,675 |
1,540 |
1,675 |
1,756 |
284,214,500 |
169 |
| 2026021313 Feb 2026 |
1,670 |
1,735 |
1,640 |
1,725 |
865 |
146,660,000 |
111 |
| 2026021818 Feb 2026 |
1,700 |
1,900 |
1,700 |
1,840 |
2,595 |
463,335,500 |
120 |
| 2026021919 Feb 2026 |
1,760 |
1,850 |
1,760 |
1,835 |
1,100 |
202,262,500 |
86 |
| 2026022020 Feb 2026 |
1,845 |
1,845 |
1,835 |
1,845 |
695 |
128,018,500 |
41 |
| 2026022323 Feb 2026 |
1,840 |
2,300 |
1,825 |
1,900 |
7,145 |
1,377,843,000 |
885 |
| 2026022424 Feb 2026 |
1,900 |
2,150 |
1,840 |
1,845 |
5,400 |
1,080,029,500 |
1,115 |
| 2026022525 Feb 2026 |
1,870 |
1,985 |
1,840 |
1,865 |
910 |
170,953,000 |
197 |
| 2026022727 Feb 2026 |
1,845 |
1,900 |
1,840 |
1,895 |
339 |
63,608,500 |
51 |
| 2026030202 Mar 2026 |
1,895 |
1,895 |
1,850 |
1,870 |
242 |
44,991,500 |
34 |
| 2026030303 Mar 2026 |
1,890 |
2,100 |
1,890 |
2,000 |
235 |
45,763,500 |
75 |
| 2026030404 Mar 2026 |
1,975 |
1,985 |
1,895 |
1,895 |
195 |
37,413,000 |
26 |
| 2026030505 Mar 2026 |
1,860 |
1,945 |
1,860 |
1,915 |
70 |
13,210,500 |
18 |
| 2026030606 Mar 2026 |
1,850 |
1,860 |
1,795 |
1,800 |
1,119 |
206,177,500 |
26 |
| 2026030909 Mar 2026 |
1,710 |
1,800 |
1,550 |
1,800 |
1,066 |
181,319,000 |
43 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025103131 Oct 2025 |
2025112525 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072020 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019112222 Nov 2019 |
2019121717 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
