Efek Terdaftar

NFC INDONESIA Tbk, PT

Security name
NFC INDONESIA Tbk
Issuer
NFC INDONESIA Tbk, PT
ISIN Code
ID1000144504
Short Code
NFCX
Type
Saham Biasa
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
166,667,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
666,667,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,915 1,920 1,880 1,880 669 127,076,000 45
29 Jul 2025 1,880 1,885 1,850 1,885 379 70,865,000 76
30 Jul 2025 1,885 1,940 1,850 1,900 675 126,811,500 65
31 Jul 2025 1,860 1,900 1,800 1,900 676 125,453,500 98
01 Aug 2025 1,850 1,900 1,850 1,900 465 87,891,000 61
04 Aug 2025 1,870 1,910 1,860 1,910 509 95,956,000 52
05 Aug 2025 1,905 1,920 1,855 1,905 336 63,891,500 63
06 Aug 2025 1,905 1,910 1,860 1,905 1,079 205,127,500 71
07 Aug 2025 1,900 1,905 1,865 1,900 3,741 710,356,000 120
08 Aug 2025 1,900 1,910 1,880 1,900 352 66,962,000 36
11 Aug 2025 1,895 1,900 1,815 1,900 2,366 441,995,500 210
12 Aug 2025 1,835 1,895 1,830 1,860 1,252 233,988,000 215
13 Aug 2025 1,860 1,870 1,830 1,870 459 84,882,500 54
14 Aug 2025 1,860 1,870 1,810 1,870 633 117,655,000 66
15 Aug 2025 1,865 1,900 1,850 1,890 1,407 264,706,500 114
19 Aug 2025 1,890 1,900 1,850 1,890 1,762 332,160,000 144
20 Aug 2025 1,890 1,900 1,845 1,845 1,349 252,545,000 138
21 Aug 2025 1,855 1,880 1,810 1,810 877 162,237,500 140
22 Aug 2025 1,810 1,895 1,810 1,895 541 100,955,000 77
25 Aug 2025 1,900 1,910 1,815 1,815 4,023 748,301,500 255
26 Aug 2025 1,860 1,860 1,570 1,850 1,502 273,640,500 201
27 Aug 2025 1,850 1,850 1,760 1,785 1,278 229,155,500 154
28 Aug 2025 1,785 1,850 1,735 1,850 1,056 190,102,000 129
29 Aug 2025 1,810 1,845 1,770 1,805 384 69,778,500 79
01 Sep 2025 1,790 1,790 1,760 1,790 5,324 949,994,500 40
02 Sep 2025 1,785 1,790 1,760 1,760 209 37,028,500 58
03 Sep 2025 1,760 1,770 1,745 1,745 330 57,801,500 44
04 Sep 2025 1,750 1,750 1,735 1,750 373 65,078,000 38
08 Sep 2025 1,745 1,760 1,655 1,750 484 84,060,500 73
09 Sep 2025 1,750 1,750 1,735 1,750 371 64,747,500 41
10 Sep 2025 1,745 1,755 1,745 1,750 221 38,667,000 26
11 Sep 2025 1,750 2,180 1,750 1,965 8,788 1,768,792,000 1,145
12 Sep 2025 1,975 2,000 1,815 1,815 1,062 200,692,500 151
15 Sep 2025 1,870 2,200 1,785 1,815 2,757 522,155,000 517
16 Sep 2025 1,815 1,820 1,700 1,750 595 104,307,500 170
17 Sep 2025 1,820 1,820 1,740 1,750 363 63,686,500 73
18 Sep 2025 1,750 1,790 1,725 1,750 500 87,198,500 140
19 Sep 2025 1,750 1,820 1,740 1,785 3,014 537,814,500 138
22 Sep 2025 1,790 1,790 1,700 1,700 1,268 223,577,000 99
23 Sep 2025 1,610 1,740 1,580 1,685 1,532 252,596,500 361
24 Sep 2025 1,715 1,715 1,630 1,685 679 113,947,500 45
25 Sep 2025 1,695 1,800 1,685 1,695 161 27,636,500 34
26 Sep 2025 1,770 1,800 1,690 1,700 103 17,692,000 25
29 Sep 2025 1,700 1,720 1,670 1,685 507 85,909,000 46
30 Dec 2025 1,705 1,750 1,700 1,750 278 48,289,500 14
10 Feb 2026 1,455 1,550 1,450 1,510 1,163 173,598,000 115
12 Feb 2026 1,550 1,675 1,540 1,675 1,756 284,214,500 169
13 Feb 2026 1,670 1,735 1,640 1,725 865 146,660,000 111
18 Feb 2026 1,700 1,900 1,700 1,840 2,595 463,335,500 120
19 Feb 2026 1,760 1,850 1,760 1,835 1,100 202,262,500 86
20 Feb 2026 1,845 1,845 1,835 1,845 695 128,018,500 41
23 Feb 2026 1,840 2,300 1,825 1,900 7,145 1,377,843,000 885
24 Feb 2026 1,900 2,150 1,840 1,845 5,400 1,080,029,500 1,115
25 Feb 2026 1,870 1,985 1,840 1,865 910 170,953,000 197
27 Feb 2026 1,845 1,900 1,840 1,895 339 63,608,500 51
02 Mar 2026 1,895 1,895 1,850 1,870 242 44,991,500 34
03 Mar 2026 1,890 2,100 1,890 2,000 235 45,763,500 75
04 Mar 2026 1,975 1,985 1,895 1,895 195 37,413,000 26
05 Mar 2026 1,860 1,945 1,860 1,915 70 13,210,500 18
06 Mar 2026 1,850 1,860 1,795 1,800 1,119 206,177,500 26
09 Mar 2026 1,710 1,800 1,550 1,800 1,066 181,319,000 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 31 Oct 2025 25 Nov 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 22 Nov 2019 17 Dec 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online