Efek Terdaftar
MDTV MEDIA TECHNOLOGIES Tbk, PT (d/h NET VISI MEDIA Tbk, PT)
- Security name
- MDTV MEDIA TECHNOLOGIES Tbk
- Issuer
- MDTV MEDIA TECHNOLOGIES Tbk, PT (d/h NET VISI MEDIA Tbk, PT)
- ISIN Code
- ID1000165905
- Short Code
- NETV
- Type
-
Saham Biasa
- Listing Date
- 26 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 11,726,588,620.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 41,360,517,722 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
142 |
144 |
140 |
144 |
4,757 |
67,718,100 |
137 |
| 2025072929 Jul 2025 |
142 |
145 |
141 |
143 |
6,557 |
93,554,100 |
128 |
| 2025073030 Jul 2025 |
143 |
144 |
139 |
142 |
9,253 |
130,267,500 |
233 |
| 2025073131 Jul 2025 |
142 |
142 |
132 |
140 |
27,991 |
381,435,700 |
494 |
| 2025080101 Aug 2025 |
139 |
139 |
133 |
135 |
11,785 |
159,040,500 |
231 |
| 2025080404 Aug 2025 |
137 |
156 |
131 |
136 |
418,941 |
6,052,726,000 |
4,938 |
| 2025080505 Aug 2025 |
137 |
141 |
124 |
136 |
65,845 |
884,992,900 |
1,088 |
| 2025080606 Aug 2025 |
145 |
160 |
132 |
136 |
501,966 |
7,225,037,300 |
4,721 |
| 2025080707 Aug 2025 |
137 |
150 |
136 |
144 |
249,054 |
3,565,316,700 |
1,959 |
| 2025080808 Aug 2025 |
146 |
147 |
140 |
142 |
39,912 |
564,805,300 |
409 |
| 2025081111 Aug 2025 |
144 |
146 |
136 |
144 |
46,131 |
649,683,600 |
455 |
| 2025081212 Aug 2025 |
147 |
152 |
142 |
145 |
68,005 |
997,075,100 |
631 |
| 2025081313 Aug 2025 |
145 |
155 |
139 |
144 |
75,261 |
1,085,598,500 |
641 |
| 2025081414 Aug 2025 |
144 |
145 |
141 |
142 |
30,848 |
441,337,600 |
227 |
| 2025081515 Aug 2025 |
142 |
144 |
130 |
130 |
144,994 |
1,960,967,200 |
855 |
| 2025081919 Aug 2025 |
133 |
140 |
133 |
139 |
60,643 |
834,203,500 |
639 |
| 2025082020 Aug 2025 |
139 |
145 |
136 |
137 |
54,678 |
761,850,900 |
502 |
| 2025082121 Aug 2025 |
136 |
139 |
134 |
137 |
22,061 |
300,533,700 |
214 |
| 2025082222 Aug 2025 |
137 |
137 |
135 |
137 |
11,165 |
152,427,300 |
153 |
| 2025082525 Aug 2025 |
137 |
139 |
135 |
137 |
29,991 |
407,605,800 |
286 |
| 2025082626 Aug 2025 |
135 |
137 |
134 |
135 |
12,185 |
164,642,500 |
166 |
| 2025082727 Aug 2025 |
135 |
136 |
130 |
135 |
20,613 |
274,398,500 |
301 |
| 2025082828 Aug 2025 |
135 |
138 |
134 |
136 |
22,587 |
307,613,800 |
244 |
| 2025082929 Aug 2025 |
136 |
138 |
130 |
131 |
34,879 |
465,741,300 |
217 |
| 2025090101 Sep 2025 |
130 |
134 |
128 |
131 |
26,489 |
347,381,500 |
220 |
| 2025090202 Sep 2025 |
133 |
136 |
129 |
131 |
37,642 |
495,411,200 |
358 |
| 2025090303 Sep 2025 |
131 |
134 |
131 |
133 |
6,275 |
82,955,700 |
142 |
| 2025090404 Sep 2025 |
134 |
135 |
132 |
134 |
16,890 |
225,075,900 |
169 |
| 2025090808 Sep 2025 |
134 |
137 |
132 |
132 |
44,795 |
600,848,400 |
312 |
| 2025090909 Sep 2025 |
132 |
135 |
127 |
130 |
23,215 |
299,962,700 |
258 |
| 2025091010 Sep 2025 |
131 |
132 |
127 |
131 |
9,330 |
119,918,800 |
148 |
| 2025091111 Sep 2025 |
130 |
132 |
130 |
131 |
13,534 |
176,640,800 |
99 |
| 2025091212 Sep 2025 |
131 |
132 |
129 |
131 |
14,034 |
182,991,900 |
130 |
| 2025091515 Sep 2025 |
131 |
134 |
130 |
132 |
28,936 |
382,853,900 |
234 |
| 2025091616 Sep 2025 |
132 |
133 |
124 |
125 |
78,858 |
1,007,902,100 |
595 |
| 2025091717 Sep 2025 |
126 |
130 |
125 |
127 |
19,449 |
248,848,700 |
320 |
| 2025091818 Sep 2025 |
129 |
130 |
126 |
127 |
16,217 |
207,962,400 |
223 |
| 2025091919 Sep 2025 |
125 |
132 |
125 |
130 |
24,604 |
319,576,500 |
280 |
| 2025092222 Sep 2025 |
131 |
132 |
127 |
130 |
15,667 |
202,994,700 |
265 |
| 2025092323 Sep 2025 |
129 |
130 |
126 |
128 |
17,441 |
222,730,700 |
209 |
| 2025092525 Sep 2025 |
128 |
131 |
127 |
127 |
13,866 |
177,530,800 |
147 |
| 2025092626 Sep 2025 |
127 |
129 |
124 |
127 |
18,330 |
231,718,000 |
194 |
| 2025092929 Sep 2025 |
126 |
130 |
125 |
128 |
22,344 |
283,882,000 |
209 |
| 2025123030 Dec 2025 |
154 |
157 |
146 |
156 |
529,543 |
8,050,683,100 |
5,106 |
| 2026021010 Feb 2026 |
110 |
119 |
109 |
117 |
165,864 |
1,924,978,500 |
2,293 |
| 2026021212 Feb 2026 |
129 |
129 |
119 |
122 |
344,960 |
4,249,485,000 |
3,565 |
| 2026021313 Feb 2026 |
122 |
123 |
117 |
119 |
177,887 |
2,134,688,900 |
1,576 |
| 2026021818 Feb 2026 |
120 |
132 |
119 |
125 |
478,229 |
5,992,182,300 |
4,008 |
| 2026021919 Feb 2026 |
125 |
126 |
120 |
121 |
181,542 |
2,213,178,900 |
1,915 |
| 2026022020 Feb 2026 |
121 |
123 |
117 |
119 |
164,969 |
1,975,705,500 |
2,004 |
| 2026022323 Feb 2026 |
120 |
120 |
116 |
117 |
136,039 |
1,596,469,100 |
2,005 |
| 2026022424 Feb 2026 |
117 |
117 |
108 |
110 |
262,924 |
2,932,236,000 |
2,837 |
| 2026022525 Feb 2026 |
109 |
112 |
106 |
108 |
271,851 |
2,949,236,700 |
1,846 |
| 2026022727 Feb 2026 |
104 |
118 |
101 |
108 |
647,472 |
7,061,685,300 |
4,936 |
| 2026030202 Mar 2026 |
100 |
102 |
92 |
98 |
231,575 |
2,262,092,200 |
1,917 |
| 2026030303 Mar 2026 |
93 |
96 |
83 |
92 |
666,756 |
5,829,883,400 |
2,360 |
| 2026030404 Mar 2026 |
86 |
97 |
85 |
91 |
232,320 |
2,096,054,600 |
1,389 |
| 2026030505 Mar 2026 |
89 |
91 |
78 |
82 |
533,145 |
4,411,990,100 |
2,070 |
| 2026030606 Mar 2026 |
81 |
82 |
74 |
79 |
245,487 |
1,908,934,400 |
1,172 |
| 2026030909 Mar 2026 |
70 |
74 |
66 |
70 |
220,500 |
1,511,256,700 |
805 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041010 Apr 2026 |
2026050505 May 2026 |
Active |
| Proxy Voting |
|
- |
2025082727 Aug 2025 |
2025091919 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032525 Mar 2025 |
2025041717 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024101515 Oct 2024 |
2024110707 Nov 2024 |
Active |
| Voluntary Conversion |
(1 NETV :
154 IDR)
|
- |
|
2024110505 Nov 2024 |
Active |
| Voluntary Conversion |
(1 NETV :
172 IDR)
|
- |
|
2024110505 Nov 2024 |
Active |
| Mandatory Conversion |
(2 NETV :
1 NETV )
|
20241021- |
2024102323 Oct 2024 |
2024102424 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024091111 Sep 2024 |
2024100808 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
