Efek Terdaftar

MDTV MEDIA TECHNOLOGIES Tbk, PT (d/h NET VISI MEDIA Tbk, PT)

Security name
MDTV MEDIA TECHNOLOGIES Tbk
Issuer
MDTV MEDIA TECHNOLOGIES Tbk, PT (d/h NET VISI MEDIA Tbk, PT)
ISIN Code
ID1000165905
Short Code
NETV
Type
Saham Biasa
Listing Date
26 Januari 2022
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
11,726,588,620.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
41,360,517,722 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 109 109 108 108 4,690 50,936,900 88
07 Jan 2025 107 108 107 108 2,907 31,205,700 102
08 Jan 2025 107 108 107 108 3,356 36,015,000 85
09 Jan 2025 108 118 108 118 10,393 119,912,100 109
10 Jan 2025 118 118 118 118 8,778 103,580,400 86
13 Jan 2025 118 118 117 117 7,627 89,958,400 57
14 Jan 2025 117 120 117 120 2,218 26,344,500 57
15 Jan 2025 119 130 118 130 5,781 72,032,600 81
16 Jan 2025 130 141 130 141 20,635 284,126,100 140
17 Jan 2025 141 155 141 155 67,306 1,036,513,200 261
20 Jan 2025 169 170 169 170 51,048 864,201,000 310
21 Jan 2025 180 187 180 187 63,040 1,146,145,600 374
22 Jan 2025 187 199 187 199 72,821 1,425,257,900 436
23 Jan 2025 218 218 216 218 132,521 2,882,448,600 601
24 Jan 2025 218 218 218 218 14,541 316,993,800 213
30 Jan 2025 178 178 178 178 4,311 76,735,800 95
31 Jan 2025 161 161 161 161 3,233 52,051,300 81
03 Feb 2025 148 148 145 145 46,568 677,676,500 280
04 Feb 2025 141 159 141 159 25,570 388,070,800 218
05 Feb 2025 172 172 144 144 35,427 541,288,100 303
06 Feb 2025 149 156 148 156 13,822 212,758,700 167
07 Feb 2025 156 156 147 147 3,777 57,047,500 86
10 Feb 2025 144 144 144 144 4,710 67,824,000 80
11 Feb 2025 143 158 138 158 18,340 281,574,500 166
12 Feb 2025 173 173 172 173 68,404 1,181,339,600 252
13 Feb 2025 190 190 160 160 53,704 977,859,600 368
14 Feb 2025 160 160 160 160 28,566 457,056,000 141
17 Feb 2025 158 158 152 152 4,072 62,745,800 119
18 Feb 2025 151 157 150 157 7,223 109,296,500 117
19 Feb 2025 167 167 163 163 5,559 92,075,300 83
20 Feb 2025 163 163 159 159 9,442 151,160,900 97
21 Feb 2025 159 159 157 157 5,382 85,000,900 97
24 Feb 2025 156 156 155 156 12,095 187,860,700 117
25 Feb 2025 156 156 153 155 5,624 86,356,200 64
26 Feb 2025 155 165 155 165 10,348 170,009,400 86
27 Feb 2025 165 165 160 160 10,019 162,773,000 56
28 Feb 2025 159 159 157 157 2,363 37,349,200 51
03 Mar 2025 157 157 155 156 4,081 63,802,100 64
04 Mar 2025 156 156 154 154 2,147 33,160,000 40
05 Mar 2025 154 154 154 154 4,770 73,458,000 58
07 Mar 2025 148 148 148 148 4,574 67,695,200 68
10 Mar 2025 147 148 147 148 3,974 58,722,200 61
11 Mar 2025 147 148 147 148 17,474 258,605,200 69
12 Mar 2025 148 150 145 150 11,346 165,169,300 62
13 Mar 2025 150 150 150 150 21,855 327,825,000 52
14 Mar 2025 150 150 150 150 7,366 110,490,000 49
17 Mar 2025 150 150 146 146 4,513 67,183,000 50
18 Mar 2025 146 146 136 144 2,130 29,992,200 67
19 Mar 2025 143 143 142 142 5,202 73,917,700 69
20 Mar 2025 142 142 141 141 1,739 24,545,200 45
21 Mar 2025 140 140 139 139 739 10,295,200 41
24 Mar 2025 133 135 133 134 6,927 92,242,200 69
25 Mar 2025 134 134 133 133 1,224 16,316,300 35
26 Mar 2025 133 133 133 133 1,708 22,716,400 60
27 Mar 2025 133 146 133 143 11,471 161,771,300 99
08 Apr 2025 157 157 149 157 80,975 1,257,849,800 281
09 Apr 2025 175 210 134 145 626,428 10,005,551,400 6,370
10 Apr 2025 150 170 141 151 85,352 1,272,935,200 1,245
11 Apr 2025 151 156 145 149 45,802 687,268,200 490
14 Apr 2025 149 150 145 147 30,293 444,097,800 379
15 Apr 2025 150 152 144 147 50,735 744,277,600 312
16 Apr 2025 147 149 142 145 15,687 228,188,300 203
17 Apr 2025 145 145 139 144 23,665 338,173,500 321
21 Apr 2025 144 144 139 141 9,909 139,676,700 159
22 Apr 2025 141 190 139 190 368,521 6,379,147,000 4,076
23 Apr 2025 190 250 175 236 1,463,404 31,107,017,600 13,770
24 Apr 2025 232 232 202 202 556,277 11,425,966,000 3,487
25 Apr 2025 190 193 172 172 362,860 6,394,128,900 2,521
28 Apr 2025 157 172 150 165 374,723 6,066,470,800 4,672
29 Apr 2025 168 175 160 170 248,436 4,152,239,200 2,757
30 Apr 2025 168 168 163 165 88,332 1,457,160,600 854
02 May 2025 166 166 157 160 83,722 1,341,718,400 1,053
05 May 2025 160 172 155 164 91,103 1,498,679,000 1,318
06 May 2025 164 174 161 164 110,183 1,831,172,100 1,291
07 May 2025 164 167 161 164 41,541 680,813,700 504
08 May 2025 164 164 159 159 44,236 713,615,200 581
09 May 2025 159 164 157 164 21,715 347,380,000 403
14 May 2025 161 162 156 157 39,958 632,777,300 532
15 May 2025 157 164 157 159 21,905 350,206,200 454
16 May 2025 159 162 158 158 14,816 235,871,800 210
19 May 2025 158 161 155 157 31,628 495,704,300 476
20 May 2025 156 159 154 156 25,012 388,905,100 336
21 May 2025 156 157 152 154 15,711 242,712,900 250
22 May 2025 154 160 154 156 25,213 394,692,700 385
23 May 2025 157 163 156 157 22,214 352,974,300 399
26 May 2025 156 156 153 153 37,249 578,042,100 266
27 May 2025 153 156 153 154 11,398 175,588,100 191
28 May 2025 154 156 152 152 14,674 225,030,600 200
02 Jun 2025 152 153 146 149 16,465 246,759,700 325
03 Jun 2025 153 158 149 153 30,533 466,936,000 440
04 Jun 2025 153 153 148 150 17,791 266,864,800 289
05 Jun 2025 150 152 149 150 6,992 104,926,400 169
10 Jun 2025 150 150 146 147 25,598 375,798,200 278
11 Jun 2025 148 150 146 150 12,850 190,700,700 187
12 Jun 2025 165 169 150 158 217,581 3,493,157,800 2,659
13 Jun 2025 158 165 158 158 42,430 681,886,100 597
16 Jun 2025 158 169 156 169 84,067 1,384,920,700 1,062
17 Jun 2025 164 168 159 164 54,639 889,984,400 982
18 Jun 2025 170 170 162 163 26,675 438,060,600 356
19 Jun 2025 163 163 157 157 22,577 359,627,900 455
20 Jun 2025 157 159 152 153 16,746 258,168,800 394
23 Jun 2025 152 157 146 150 29,197 439,579,500 282
24 Jun 2025 151 154 149 153 12,996 196,460,300 199
25 Jun 2025 153 153 147 151 18,134 270,333,400 301
26 Jun 2025 151 151 147 148 11,553 171,535,400 183
30 Jun 2025 147 149 144 147 15,532 225,884,200 195
01 Jul 2025 147 153 145 150 32,734 487,594,700 430
02 Jul 2025 149 151 145 148 16,636 245,854,900 206
03 Jul 2025 148 151 145 148 7,814 115,280,300 146
04 Jul 2025 147 149 146 146 4,723 69,266,400 125
07 Jul 2025 146 147 143 145 11,279 163,012,200 160
08 Jul 2025 145 146 141 143 5,275 75,931,300 105
09 Jul 2025 143 146 141 144 5,648 81,544,300 122
10 Jul 2025 144 153 144 150 14,715 218,472,500 245
11 Jul 2025 149 155 147 151 9,528 143,889,200 162
15 Jul 2025 147 155 145 147 17,856 267,509,400 314
16 Jul 2025 146 151 145 147 12,627 186,894,900 152
17 Jul 2025 149 150 146 148 14,964 222,161,200 164
18 Jul 2025 148 150 145 147 10,237 149,983,300 178
21 Jul 2025 147 148 144 146 11,547 168,188,800 198
22 Jul 2025 146 146 138 143 26,687 379,505,100 362
23 Jul 2025 143 144 141 144 9,624 136,543,700 170
24 Jul 2025 144 145 142 143 3,350 48,128,700 90
25 Jul 2025 142 146 142 144 6,757 96,808,200 112
28 Jul 2025 142 144 140 144 4,757 67,718,100 137
29 Jul 2025 142 145 141 143 6,557 93,554,100 128
30 Jul 2025 143 144 139 142 9,253 130,267,500 233
31 Jul 2025 142 142 132 140 27,991 381,435,700 494
01 Aug 2025 139 139 133 135 11,785 159,040,500 231
04 Aug 2025 137 156 131 136 418,941 6,052,726,000 4,938
05 Aug 2025 137 141 124 136 65,845 884,992,900 1,088
06 Aug 2025 145 160 132 136 501,966 7,225,037,300 4,721
07 Aug 2025 137 150 136 144 249,054 3,565,316,700 1,959
08 Aug 2025 146 147 140 142 39,912 564,805,300 409
11 Aug 2025 144 146 136 144 46,131 649,683,600 455
12 Aug 2025 147 152 142 145 68,005 997,075,100 631
13 Aug 2025 145 155 139 144 75,261 1,085,598,500 641
14 Aug 2025 144 145 141 142 30,848 441,337,600 227
15 Aug 2025 142 144 130 130 144,994 1,960,967,200 855
19 Aug 2025 133 140 133 139 60,643 834,203,500 639
20 Aug 2025 139 145 136 137 54,678 761,850,900 502
21 Aug 2025 136 139 134 137 22,061 300,533,700 214
22 Aug 2025 137 137 135 137 11,165 152,427,300 153
25 Aug 2025 137 139 135 137 29,991 407,605,800 286
26 Aug 2025 135 137 134 135 12,185 164,642,500 166
27 Aug 2025 135 136 130 135 20,613 274,398,500 301
28 Aug 2025 135 138 134 136 22,587 307,613,800 244
29 Aug 2025 136 138 130 131 34,879 465,741,300 217
01 Sep 2025 130 134 128 131 26,489 347,381,500 220
02 Sep 2025 133 136 129 131 37,642 495,411,200 358
03 Sep 2025 131 134 131 133 6,275 82,955,700 142
04 Sep 2025 134 135 132 134 16,890 225,075,900 169
08 Sep 2025 134 137 132 132 44,795 600,848,400 312
09 Sep 2025 132 135 127 130 23,215 299,962,700 258
10 Sep 2025 131 132 127 131 9,330 119,918,800 148
11 Sep 2025 130 132 130 131 13,534 176,640,800 99
12 Sep 2025 131 132 129 131 14,034 182,991,900 130
15 Sep 2025 131 134 130 132 28,936 382,853,900 234
16 Sep 2025 132 133 124 125 78,858 1,007,902,100 595
17 Sep 2025 126 130 125 127 19,449 248,848,700 320
18 Sep 2025 129 130 126 127 16,217 207,962,400 223
19 Sep 2025 125 132 125 130 24,604 319,576,500 280
22 Sep 2025 131 132 127 130 15,667 202,994,700 265
23 Sep 2025 129 130 126 128 17,441 222,730,700 209
25 Sep 2025 128 131 127 127 13,866 177,530,800 147
26 Sep 2025 127 129 124 127 18,330 231,718,000 194
29 Sep 2025 126 130 125 128 22,344 283,882,000 209
30 Dec 2025 154 157 146 156 529,543 8,050,683,100 5,106

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Aug 2025 19 Sep 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 25 Mar 2025 17 Apr 2025 Active
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Voluntary Conversion   - 05 Nov 2024 Active
Voluntary Conversion   - 05 Nov 2024 Active
Mandatory Conversion (2 NETV : 1 NETV ) - 23 Oct 2024 24 Oct 2024 Active
Proxy Voting   - 11 Sep 2024 08 Oct 2024 Active
Proxy Voting   - 08 May 2024 07 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online