Efek Terdaftar
ESTA INDONESIA Tbk, PT
- Security name
- ESTA INDONESIA Tbk
- Issuer
- ESTA INDONESIA Tbk, PT
- ISIN Code
- ID1000206006
- Short Code
- NEST
- Type
-
Saham Biasa
- Listing Date
- August 08, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 822,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 4,112,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
298 |
306 |
298 |
302 |
35,990 |
1,088,736,000 |
552 |
| 2025072929 Jul 2025 |
304 |
310 |
302 |
304 |
34,765 |
1,065,712,400 |
1,212 |
| 2025073030 Jul 2025 |
306 |
306 |
302 |
302 |
32,865 |
1,002,922,800 |
621 |
| 2025073131 Jul 2025 |
302 |
302 |
298 |
298 |
34,476 |
1,036,432,600 |
248 |
| 2025080101 Aug 2025 |
298 |
304 |
298 |
298 |
33,950 |
1,018,866,600 |
608 |
| 2025080404 Aug 2025 |
298 |
304 |
296 |
300 |
34,402 |
1,027,504,600 |
870 |
| 2025080505 Aug 2025 |
300 |
304 |
298 |
300 |
28,472 |
852,110,400 |
225 |
| 2025080606 Aug 2025 |
302 |
304 |
294 |
294 |
24,828 |
740,669,800 |
596 |
| 2025080707 Aug 2025 |
294 |
298 |
290 |
294 |
33,021 |
970,124,400 |
397 |
| 2025080808 Aug 2025 |
294 |
300 |
290 |
296 |
22,822 |
673,067,200 |
427 |
| 2025081111 Aug 2025 |
296 |
316 |
288 |
290 |
54,989 |
1,652,716,400 |
1,259 |
| 2025081212 Aug 2025 |
300 |
310 |
286 |
288 |
27,258 |
798,442,400 |
794 |
| 2025081313 Aug 2025 |
290 |
298 |
282 |
290 |
62,481 |
1,810,943,200 |
1,723 |
| 2025081414 Aug 2025 |
298 |
300 |
288 |
292 |
49,190 |
1,434,775,400 |
1,715 |
| 2025081515 Aug 2025 |
298 |
298 |
280 |
290 |
39,372 |
1,131,407,200 |
709 |
| 2025081919 Aug 2025 |
290 |
304 |
278 |
290 |
64,764 |
1,861,803,400 |
1,441 |
| 2025082020 Aug 2025 |
290 |
290 |
280 |
286 |
26,013 |
742,796,400 |
474 |
| 2025082121 Aug 2025 |
288 |
288 |
280 |
286 |
28,629 |
809,783,400 |
483 |
| 2025082222 Aug 2025 |
286 |
286 |
280 |
286 |
25,238 |
715,354,000 |
381 |
| 2025082525 Aug 2025 |
286 |
300 |
280 |
286 |
32,324 |
924,726,600 |
804 |
| 2025082626 Aug 2025 |
286 |
286 |
280 |
282 |
21,819 |
618,384,400 |
352 |
| 2025082727 Aug 2025 |
282 |
284 |
260 |
268 |
88,678 |
2,424,534,200 |
1,845 |
| 2025082828 Aug 2025 |
268 |
272 |
262 |
266 |
81,010 |
2,154,835,200 |
1,265 |
| 2025082929 Aug 2025 |
264 |
268 |
256 |
258 |
89,405 |
2,328,125,600 |
1,937 |
| 2025090101 Sep 2025 |
250 |
260 |
246 |
258 |
92,841 |
2,345,754,000 |
1,760 |
| 2025090202 Sep 2025 |
258 |
266 |
250 |
262 |
72,450 |
1,888,910,400 |
1,698 |
| 2025090303 Sep 2025 |
262 |
266 |
258 |
262 |
71,174 |
1,850,145,000 |
1,511 |
| 2025090404 Sep 2025 |
262 |
280 |
256 |
262 |
111,894 |
2,946,829,600 |
1,869 |
| 2025090808 Sep 2025 |
264 |
274 |
262 |
274 |
81,549 |
2,174,168,200 |
951 |
| 2025090909 Sep 2025 |
270 |
274 |
258 |
266 |
78,200 |
2,076,196,400 |
1,266 |
| 2025091010 Sep 2025 |
266 |
270 |
260 |
264 |
64,947 |
1,712,077,000 |
1,359 |
| 2025091111 Sep 2025 |
264 |
270 |
262 |
266 |
74,325 |
1,977,616,400 |
1,230 |
| 2025091212 Sep 2025 |
268 |
280 |
262 |
276 |
80,043 |
2,141,945,800 |
1,052 |
| 2025091515 Sep 2025 |
276 |
280 |
266 |
276 |
69,115 |
1,881,693,000 |
1,058 |
| 2025091616 Sep 2025 |
276 |
280 |
260 |
266 |
72,271 |
1,940,992,000 |
1,202 |
| 2025091717 Sep 2025 |
266 |
270 |
262 |
270 |
76,513 |
2,034,783,800 |
1,310 |
| 2025091818 Sep 2025 |
270 |
270 |
260 |
264 |
38,422 |
1,015,859,200 |
1,068 |
| 2025091919 Sep 2025 |
264 |
270 |
262 |
268 |
38,406 |
1,021,110,800 |
572 |
| 2025092222 Sep 2025 |
268 |
270 |
264 |
268 |
40,084 |
1,067,794,200 |
249 |
| 2025092323 Sep 2025 |
268 |
270 |
260 |
268 |
45,997 |
1,214,220,000 |
457 |
| 2025092424 Sep 2025 |
268 |
270 |
260 |
262 |
36,375 |
963,416,400 |
327 |
| 2025092525 Sep 2025 |
262 |
266 |
258 |
266 |
50,308 |
1,316,435,600 |
661 |
| 2025092626 Sep 2025 |
266 |
270 |
262 |
264 |
31,272 |
826,550,400 |
280 |
| 2025092929 Sep 2025 |
264 |
270 |
262 |
268 |
40,909 |
1,086,360,800 |
354 |
| 2025123030 Dec 2025 |
348 |
358 |
338 |
346 |
173,015 |
5,921,234,800 |
1,301 |
| 2026021010 Feb 2026 |
386 |
390 |
382 |
386 |
6,121 |
236,281,400 |
238 |
| 2026021212 Feb 2026 |
392 |
392 |
386 |
390 |
8,512 |
330,454,200 |
209 |
| 2026021313 Feb 2026 |
390 |
396 |
380 |
396 |
13,059 |
504,435,800 |
264 |
| 2026021818 Feb 2026 |
398 |
400 |
382 |
398 |
10,731 |
421,790,200 |
257 |
| 2026021919 Feb 2026 |
400 |
402 |
390 |
390 |
10,841 |
427,813,000 |
183 |
| 2026022020 Feb 2026 |
400 |
400 |
386 |
392 |
13,893 |
543,615,400 |
172 |
| 2026022323 Feb 2026 |
392 |
396 |
386 |
388 |
11,017 |
429,751,200 |
236 |
| 2026022424 Feb 2026 |
386 |
388 |
372 |
374 |
16,097 |
610,446,200 |
290 |
| 2026022525 Feb 2026 |
372 |
376 |
368 |
376 |
9,603 |
357,377,000 |
198 |
| 2026022727 Feb 2026 |
372 |
372 |
366 |
368 |
6,302 |
232,187,200 |
135 |
| 2026030202 Mar 2026 |
360 |
360 |
344 |
352 |
14,573 |
511,797,400 |
279 |
| 2026030303 Mar 2026 |
352 |
354 |
348 |
348 |
1,886 |
66,052,000 |
60 |
| 2026030404 Mar 2026 |
352 |
360 |
342 |
344 |
3,122 |
109,114,600 |
96 |
| 2026030505 Mar 2026 |
350 |
360 |
350 |
354 |
2,523 |
89,288,800 |
59 |
| 2026030606 Mar 2026 |
360 |
360 |
336 |
344 |
32,410 |
1,117,557,600 |
158 |
| 2026030909 Mar 2026 |
344 |
358 |
306 |
318 |
13,477 |
441,731,400 |
182 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
