Efek Terdaftar

HASSANA BOGA SEJAHTERA Tbk, PT

Security name
HASSANA BOGA SEJAHTERA TBK
Issuer
HASSANA BOGA SEJAHTERA Tbk, PT
ISIN Code
ID1000184500
Short Code
NAYZ
Type
Saham Biasa
Listing Date
06 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
510,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,550,011,472 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 41 42 38 41 24,221 97,849,400 199
29 Jul 2025 41 42 40 41 14,802 59,472,300 170
30 Jul 2025 41 41 39 40 22,239 88,751,300 161
31 Jul 2025 40 41 39 41 13,209 52,619,800 112
01 Aug 2025 41 41 38 39 87,306 345,646,800 261
04 Aug 2025 40 41 39 41 22,794 92,356,700 209
05 Aug 2025 41 41 39 40 28,993 116,104,700 203
06 Aug 2025 40 44 40 44 192,402 833,288,500 6,408
07 Aug 2025 47 48 44 48 121,814 577,195,600 413
08 Aug 2025 52 52 48 52 139,542 720,044,000 640
11 Aug 2025 57 57 47 47 156,190 755,653,000 713
12 Aug 2025 44 48 43 48 347,252 1,542,034,300 11,355
13 Aug 2025 48 48 45 47 55,081 254,271,400 408
14 Aug 2025 48 48 44 46 55,870 256,368,000 388
15 Aug 2025 47 48 45 45 52,449 242,266,500 308
19 Aug 2025 45 49 45 49 174,722 850,739,600 490
20 Aug 2025 50 53 50 53 98,174 519,992,100 173
21 Aug 2025 53 58 53 58 106,439 617,174,400 224
22 Aug 2025 63 63 63 63 20,134 126,844,200 111
25 Aug 2025 69 69 65 69 304,649 2,094,908,100 789
26 Aug 2025 74 75 66 75 361,948 2,638,822,700 1,193
27 Aug 2025 80 82 75 82 181,862 1,486,783,700 537
28 Aug 2025 90 90 75 75 429,836 3,617,045,800 1,790
29 Aug 2025 75 82 75 80 264,267 2,099,601,200 888
01 Sep 2025 80 89 73 84 539,507 4,504,508,000 1,690
02 Sep 2025 89 92 85 92 163,038 1,495,586,000 642
03 Sep 2025 101 101 94 101 219,194 2,209,296,400 826
04 Sep 2025 110 110 91 109 232,306 2,355,946,600 1,672
09 Sep 2025 109 115 99 110 350,558 3,668,380,000 1,351
10 Sep 2025 110 121 108 121 77,477 929,875,100 377
11 Sep 2025 133 133 120 125 166,518 2,167,379,600 1,069
24 Sep 2025 137 137 137 137 158,907 2,177,025,900 230
25 Sep 2025 150 150 124 148 288,940 3,963,064,400 506
26 Sep 2025 134 160 134 160 97,835 1,502,866,200 340
29 Sep 2025 161 170 160 170 121,158 1,989,875,700 231
30 Dec 2025 59 59 55 56 160,656 900,133,500 1,156
10 Feb 2026 81 84 76 80 147,057 1,184,539,400 1,070
12 Feb 2026 95 96 84 87 305,849 2,747,598,700 2,692
13 Feb 2026 86 89 81 86 182,427 1,540,997,300 1,296
18 Feb 2026 86 89 82 85 199,323 1,690,421,100 1,214
19 Feb 2026 86 89 84 86 231,419 1,995,915,700 810
20 Feb 2026 87 91 85 87 172,818 1,504,592,800 721
23 Feb 2026 87 89 83 84 135,551 1,137,743,900 805
24 Feb 2026 84 85 78 79 356,439 2,881,994,800 1,576
25 Feb 2026 77 80 74 76 162,197 1,240,048,600 1,127
27 Feb 2026 71 75 69 75 143,171 1,053,807,800 695
02 Mar 2026 76 80 68 75 155,668 1,150,192,000 843
03 Mar 2026 72 73 67 70 53,900 375,006,400 314
04 Mar 2026 70 72 64 66 81,013 539,692,400 388
05 Mar 2026 69 72 69 69 18,543 130,599,300 179
06 Mar 2026 70 70 67 69 46,587 319,011,100 204
09 Mar 2026 69 69 63 65 143,567 917,674,700 261

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 18 Sep 2024 11 Oct 2024 Active
Cash Dividend (1 NAYZ : .12 IDR) 07 Jun 2024 11 Jun 2024 03 Jul 2024 Active
Voluntary Conversion (1 NAYZ : 21 IDR) - 14 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 15 Aug 2023 08 Sep 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 NAYZ : 1 IDR) 30 May 2023 05 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online