Efek Terdaftar
HASSANA BOGA SEJAHTERA Tbk, PT
- Security name
- HASSANA BOGA SEJAHTERA TBK
- Issuer
- HASSANA BOGA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000184500
- Short Code
- NAYZ
- Type
-
Saham Biasa
- Listing Date
- 06 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 510,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,550,011,472 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
2,550,011,472.000
- Local Percentage
-
65.76%
- Foreign Percentage
-
34.24%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
59 |
59 |
55 |
56 |
160,656 |
900,133,500 |
1,156 |
| 2026021010 Feb 2026 |
81 |
84 |
76 |
80 |
147,057 |
1,184,539,400 |
1,070 |
| 2026021212 Feb 2026 |
95 |
96 |
84 |
87 |
305,849 |
2,747,598,700 |
2,692 |
| 2026021313 Feb 2026 |
86 |
89 |
81 |
86 |
182,427 |
1,540,997,300 |
1,296 |
| 2026021818 Feb 2026 |
86 |
89 |
82 |
85 |
199,323 |
1,690,421,100 |
1,214 |
| 2026021919 Feb 2026 |
86 |
89 |
84 |
86 |
231,419 |
1,995,915,700 |
810 |
| 2026022020 Feb 2026 |
87 |
91 |
85 |
87 |
172,818 |
1,504,592,800 |
721 |
| 2026022323 Feb 2026 |
87 |
89 |
83 |
84 |
135,551 |
1,137,743,900 |
805 |
| 2026022424 Feb 2026 |
84 |
85 |
78 |
79 |
356,439 |
2,881,994,800 |
1,576 |
| 2026022525 Feb 2026 |
77 |
80 |
74 |
76 |
162,197 |
1,240,048,600 |
1,127 |
| 2026022727 Feb 2026 |
71 |
75 |
69 |
75 |
143,171 |
1,053,807,800 |
695 |
| 2026030202 Mar 2026 |
76 |
80 |
68 |
75 |
155,668 |
1,150,192,000 |
843 |
| 2026030303 Mar 2026 |
72 |
73 |
67 |
70 |
53,900 |
375,006,400 |
314 |
| 2026030404 Mar 2026 |
70 |
72 |
64 |
66 |
81,013 |
539,692,400 |
388 |
| 2026030505 Mar 2026 |
69 |
72 |
69 |
69 |
18,543 |
130,599,300 |
179 |
| 2026030606 Mar 2026 |
70 |
70 |
67 |
69 |
46,587 |
319,011,100 |
204 |
| 2026030909 Mar 2026 |
69 |
69 |
63 |
65 |
143,567 |
917,674,700 |
261 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 NAYZ :
75 IDR)
|
- |
|
2026111010 Nov 2026 |
Active |
| Proxy Voting |
|
- |
2026090909 Sep 2026 |
2026100202 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024091818 Sep 2024 |
2024101111 Oct 2024 |
Active |
| Cash Dividend |
(1 NAYZ :
.12 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024070303 Jul 2024 |
Active |
| Voluntary Conversion |
(1 NAYZ :
21 IDR)
|
- |
|
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023081515 Aug 2023 |
2023090808 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Cash Dividend |
(1 NAYZ :
1 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
