Efek Terdaftar
WAHANA INTI MAKMUR Tbk, PT
- Security name
- WAHANA INTI MAKMUR Tbk
- Issuer
- WAHANA INTI MAKMUR Tbk, PT
- ISIN Code
- ID1000165301
- Short Code
- NASI
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 807,400,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
84 |
85 |
83 |
85 |
24,348 |
203,968,000 |
349 |
| 2025072929 Jul 2025 |
85 |
90 |
84 |
88 |
159,099 |
1,398,645,200 |
9,713 |
| 2025073030 Jul 2025 |
89 |
91 |
88 |
88 |
93,381 |
833,322,700 |
704 |
| 2025073131 Jul 2025 |
89 |
90 |
87 |
88 |
35,726 |
314,864,700 |
298 |
| 2025080101 Aug 2025 |
89 |
89 |
82 |
84 |
173,275 |
1,490,455,100 |
7,283 |
| 2025080404 Aug 2025 |
84 |
84 |
80 |
83 |
72,240 |
590,362,100 |
598 |
| 2025080505 Aug 2025 |
83 |
84 |
81 |
84 |
27,740 |
228,466,800 |
312 |
| 2025080606 Aug 2025 |
87 |
90 |
83 |
86 |
227,776 |
1,978,900,400 |
1,681 |
| 2025080707 Aug 2025 |
87 |
87 |
83 |
84 |
46,944 |
395,544,700 |
470 |
| 2025080808 Aug 2025 |
84 |
84 |
82 |
83 |
24,018 |
199,347,900 |
310 |
| 2025081111 Aug 2025 |
83 |
85 |
83 |
85 |
20,265 |
169,781,800 |
523 |
| 2025081212 Aug 2025 |
85 |
89 |
84 |
85 |
181,767 |
1,574,626,100 |
9,234 |
| 2025081313 Aug 2025 |
86 |
87 |
85 |
85 |
37,574 |
320,381,000 |
387 |
| 2025081414 Aug 2025 |
86 |
94 |
85 |
87 |
364,727 |
3,286,357,000 |
2,162 |
| 2025081515 Aug 2025 |
89 |
92 |
88 |
92 |
132,048 |
1,192,763,800 |
981 |
| 2025081919 Aug 2025 |
92 |
95 |
89 |
90 |
103,768 |
953,718,500 |
908 |
| 2025082020 Aug 2025 |
90 |
92 |
87 |
87 |
60,766 |
540,798,300 |
592 |
| 2025082121 Aug 2025 |
88 |
91 |
86 |
89 |
69,333 |
616,557,200 |
1,695 |
| 2025082222 Aug 2025 |
91 |
93 |
88 |
90 |
80,115 |
726,598,700 |
685 |
| 2025082525 Aug 2025 |
91 |
100 |
90 |
94 |
318,300 |
3,027,695,300 |
7,035 |
| 2025082626 Aug 2025 |
95 |
95 |
90 |
92 |
109,480 |
1,014,339,400 |
651 |
| 2025082727 Aug 2025 |
94 |
95 |
92 |
93 |
76,950 |
718,108,200 |
606 |
| 2025082828 Aug 2025 |
93 |
108 |
87 |
90 |
1,088,017 |
10,515,361,800 |
6,026 |
| 2025082929 Aug 2025 |
89 |
89 |
82 |
86 |
175,311 |
1,485,093,200 |
1,255 |
| 2025090101 Sep 2025 |
80 |
86 |
79 |
86 |
76,910 |
637,984,700 |
668 |
| 2025090202 Sep 2025 |
86 |
90 |
85 |
86 |
72,965 |
635,673,000 |
506 |
| 2025090303 Sep 2025 |
86 |
88 |
85 |
87 |
43,800 |
381,029,200 |
294 |
| 2025090404 Sep 2025 |
89 |
90 |
86 |
88 |
38,071 |
335,322,100 |
338 |
| 2025090808 Sep 2025 |
88 |
98 |
88 |
91 |
525,230 |
4,894,420,600 |
7,304 |
| 2025090909 Sep 2025 |
91 |
92 |
83 |
88 |
90,918 |
796,616,500 |
873 |
| 2025091010 Sep 2025 |
88 |
89 |
86 |
88 |
30,103 |
262,832,500 |
344 |
| 2025091111 Sep 2025 |
88 |
93 |
87 |
89 |
94,422 |
851,360,300 |
471 |
| 2025091212 Sep 2025 |
89 |
92 |
88 |
90 |
39,879 |
356,798,900 |
415 |
| 2025091515 Sep 2025 |
90 |
94 |
89 |
93 |
136,381 |
1,248,907,000 |
664 |
| 2025091616 Sep 2025 |
94 |
96 |
93 |
95 |
102,080 |
963,192,900 |
523 |
| 2025091717 Sep 2025 |
97 |
128 |
97 |
128 |
2,198,770 |
26,272,183,700 |
11,738 |
| 2025091818 Sep 2025 |
150 |
158 |
120 |
120 |
2,139,945 |
30,048,956,800 |
15,113 |
| 2025091919 Sep 2025 |
120 |
149 |
110 |
121 |
2,833,946 |
37,551,980,400 |
19,065 |
| 2025092222 Sep 2025 |
128 |
143 |
121 |
137 |
1,335,500 |
17,806,502,600 |
10,250 |
| 2025092323 Sep 2025 |
137 |
148 |
133 |
137 |
780,112 |
10,918,903,000 |
7,351 |
| 2025092424 Sep 2025 |
140 |
142 |
131 |
133 |
246,166 |
3,314,009,500 |
2,358 |
| 2025092525 Sep 2025 |
134 |
134 |
123 |
124 |
163,954 |
2,077,010,600 |
1,952 |
| 2025092626 Sep 2025 |
127 |
140 |
126 |
129 |
617,239 |
8,245,047,700 |
5,549 |
| 2025092929 Sep 2025 |
129 |
130 |
123 |
130 |
166,551 |
2,120,626,800 |
1,409 |
| 2025123030 Dec 2025 |
109 |
118 |
107 |
108 |
227,912 |
2,553,394,800 |
1,578 |
| 2026021010 Feb 2026 |
184 |
193 |
183 |
185 |
308,715 |
5,815,912,600 |
3,069 |
| 2026021212 Feb 2026 |
187 |
188 |
172 |
182 |
177,015 |
3,215,697,400 |
2,022 |
| 2026021313 Feb 2026 |
182 |
192 |
181 |
181 |
246,857 |
4,593,339,400 |
2,896 |
| 2026021818 Feb 2026 |
185 |
190 |
176 |
188 |
153,092 |
2,823,725,500 |
1,579 |
| 2026021919 Feb 2026 |
190 |
196 |
181 |
185 |
195,543 |
3,665,221,200 |
2,476 |
| 2026022020 Feb 2026 |
184 |
184 |
179 |
182 |
91,556 |
1,656,252,500 |
992 |
| 2026022323 Feb 2026 |
183 |
183 |
178 |
182 |
58,659 |
1,065,533,200 |
854 |
| 2026022424 Feb 2026 |
183 |
188 |
181 |
181 |
56,349 |
1,032,226,100 |
900 |
| 2026022525 Feb 2026 |
181 |
183 |
171 |
182 |
78,432 |
1,407,502,000 |
851 |
| 2026022727 Feb 2026 |
184 |
238 |
169 |
169 |
4,239,074 |
87,327,790,600 |
31,269 |
| 2026030202 Mar 2026 |
166 |
187 |
145 |
182 |
354,265 |
6,105,862,900 |
2,999 |
| 2026030303 Mar 2026 |
188 |
188 |
178 |
182 |
44,475 |
811,446,000 |
667 |
| 2026030404 Mar 2026 |
182 |
183 |
176 |
181 |
58,130 |
1,042,366,300 |
457 |
| 2026030505 Mar 2026 |
176 |
182 |
160 |
176 |
33,731 |
594,904,800 |
439 |
| 2026030606 Mar 2026 |
171 |
185 |
171 |
173 |
40,691 |
720,771,300 |
548 |
| 2026030909 Mar 2026 |
173 |
173 |
155 |
166 |
34,266 |
559,050,700 |
382 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052020 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023110202 Nov 2023 |
2023112727 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
